Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | APP | TT | SLB | COHR |
| Company | Realloys Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.50 | 450.32 | 423.98 | 45.50 | 235.26 |
| High | 13.82 | 469.09 | 427.12 | 46.64 | 252.49 |
| Low | 11.44 | 447.73 | 418.14 | 44.94 | 230.20 |
| Latest | 13.75 | 459.09 | 425.36 | 46.13 | 245.80 |
| Change | +2.50 | +5.79 | +3.86 | +1.17 | -1.57 |
| % Change | +22.22% | +1.28% | +0.92% | +2.60% | -0.63% |
| Volume | 2,899,400 | 4,331,400 | 1,432,600 | 14,766,100 | 7,599,800 |
| 20-Day Average Volume | 1,459,770 | 5,751,660 | 1,288,420 | 16,639,400 | 7,377,775 |
| Previous Close | 11.25 | 453.30 | 421.50 | 44.96 | 247.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 447.60 | 444.73 | 48.87 | 253.55 |
| 20-Day Raw Stochastic | 21.49% | 60.13% | 20.23% | 28.99% | 34.72% |
| 20-Day Relative Strength | 49.39 | 47.37 | 46.27 | 45.07 | 52.91 |
| Weighted Alpha | +131.19 | +27.27 | +17.09 | +23.07 | +291.45 |
| Today's Opinion | 80% Buy | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.62% since 03/10/26 | -3.83% since 03/10/26 | -1.92% since 03/10/26 | -4.12% since 03/10/26 | -5.69% since 03/10/26 |
| Low | 10.49 on 03/16/26 | 446.66 on 03/13/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 230.20 on 03/17/26 |
| High | 17.66 on 03/11/26 | 483.99 on 03/11/26 | 433.38 on 03/11/26 | 48.76 on 03/11/26 | 262.79 on 03/16/26 |
| 1-Month | |||||
| %Chg | +31.45% since 02/17/26 | +21.98% since 02/17/26 | -9.58% since 02/17/26 | -7.44% since 02/17/26 | +11.75% since 02/17/26 |
| Low | 10.15 on 02/18/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 216.87 on 02/19/26 |
| High | 26.90 on 03/04/26 | 520.36 on 03/09/26 | 470.42 on 02/18/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +81.88% since 12/17/25 | -30.14% since 12/17/25 | +11.26% since 12/17/25 | +19.72% since 12/17/25 | +44.21% since 12/17/25 |
| Low | 7.50 on 12/18/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 26.90 on 03/04/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +111.54% since 09/17/25 | -24.32% since 09/17/25 | +6.62% since 09/17/25 | +32.60% since 09/17/25 | +137.69% since 09/17/25 |
| Low | 5.92 on 10/01/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 26.90 on 03/04/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,499 | 152,888,128 | 93,291,440 | 67,555,184 | 46,377,420 |
| Shares Outstanding, K | 57,111 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,430,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,430,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 630,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,610,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.44 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/23/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.68 | 32.32 | 15.26 | 70.37 |