Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | OWLS | YEXT | ||
| Company | Realloys Inc | Obook Holdings Inc Cl A | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.54 | 5.70 | 3.85 | ||
| High | 8.85 | 5.88 | 3.91 | ||
| Low | 7.43 | 5.69 | 3.66 | ||
| Latest | 7.84 | 5.88 | 3.69 | ||
| Change | -0.85 | +0.10 | -0.22 | ||
| % Change | -9.78% | +1.73% | -5.63% | ||
| Volume | 1,683,500 | 14,200 | 2,169,900 | ||
| 20-Day Average Volume | 1,657,525 | 18,955 | 5,286,320 | ||
| Previous Close | 8.69 | 5.78 | 3.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 5.93 | 4.61 | ||
| 20-Day Raw Stochastic | 3.92% | 45.74% | 1.49% | ||
| 20-Day Relative Strength | 39.83 | 41.47 | 26.36 | ||
| Weighted Alpha | +29.63 | N/A | -49.58 | ||
| Today's Opinion | 8% Sell | N/A | 100% Sell | ||
| Previous Opinion | 8% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.73% since 03/30/26 | +0.51% since 03/30/26 | -2.12% since 03/30/26 | ||
| Low | 7.43 on 04/07/26 | 5.69 on 04/07/26 | 3.66 on 04/07/26 | ||
| High | 10.40 on 04/01/26 | 6.00 on 03/31/26 | 4.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -55.20% since 03/06/26 | -0.84% since 03/06/26 | -33.87% since 03/06/26 | ||
| Low | 7.43 on 04/07/26 | 5.69 on 04/07/26 | 3.66 on 04/07/26 | ||
| High | 17.90 on 03/10/26 | 6.15 on 03/09/26 | 5.67 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -19.01% since 01/07/26 | -6.52% since 01/07/26 | -54.44% since 01/07/26 | ||
| Low | 7.43 on 04/07/26 | 5.15 on 02/12/26 | 3.66 on 04/07/26 | ||
| High | 26.90 on 03/04/26 | 6.65 on 01/12/26 | 8.14 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 10/07/25 | N/A since 10/16/25 | -55.81% since 10/07/25 | ||
| Low | 6.00 on 11/21/25 | 5.15 on 02/12/26 | 3.66 on 04/07/26 | ||
| High | 26.90 on 03/04/26 | 90.00 on 10/16/25 | 9.03 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,295 | 510,825 | 482,279 | ||
| Shares Outstanding, K | 57,111 | 88,378 | 123,345 | ||
| Annual Sales | 2,430,000 | 7,569,630 | 446,580,000 | ||
| Annual Net Income | -4,430,000 | -10,269,908 | 37,870,000 | ||
| Last Quarter Sales | 630,000 | 1,975,791 | 112,000,000 | ||
| Last Quarter Net Income | -1,610,000 | -3,498,960 | 4,210,000 | ||
| 60-Month Beta | 1.70 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/23/26 | N/A | 0.14 on 03/09/26 | ||
| Latest Earnings Date | 05/21/26 | N/A | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.50 | ||