Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | NABL | MRAM | ||
| Company | Realloys Inc | N-Able Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.77 | 4.01 | 29.09 | ||
| High | 12.17 | 4.28 | 33.21 | ||
| Low | 10.72 | 3.99 | 29.09 | ||
| Latest | 11.64 | 4.17 | 30.11 | ||
| Change | +0.65 | -0.07 | unch | ||
| % Change | +5.91% | -1.65% | unch | ||
| Volume | 2,646,000 | 2,005,400 | 3,797,100 | ||
| 20-Day Average Volume | 1,792,365 | 1,966,800 | 7,030,780 | ||
| Previous Close | 10.99 | 4.24 | 30.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 3.98 | 31.67 | ||
| 20-Day Raw Stochastic | 86.55% | 40.43% | 37.13% | ||
| 20-Day Relative Strength | 56.41 | 47.66 | 56.65 | ||
| Weighted Alpha | +38.12 | -48.76 | +211.20 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 05/26/26 | +12.40% since 05/26/26 | -7.92% since 05/26/26 | ||
| Low | 9.06 on 05/27/26 | 3.39 on 05/27/26 | 25.54 on 06/01/26 | ||
| High | 12.17 on 06/02/26 | 4.28 on 06/02/26 | 34.36 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +18.17% since 05/01/26 | -21.47% since 05/01/26 | +40.11% since 05/01/26 | ||
| Low | 8.21 on 05/18/26 | 3.24 on 05/15/26 | 17.48 on 05/05/26 | ||
| High | 12.17 on 06/02/26 | 5.63 on 05/04/26 | 51.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -35.15% since 03/02/26 | -6.08% since 03/02/26 | +164.35% since 03/02/26 | ||
| Low | 7.43 on 04/07/26 | 3.24 on 05/15/26 | 8.00 on 03/30/26 | ||
| High | 26.90 on 03/04/26 | 5.63 on 05/04/26 | 51.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +61.00% since 12/02/25 | -42.80% since 12/02/25 | +267.20% since 12/02/25 | ||
| Low | 7.03 on 12/03/25 | 3.24 on 05/15/26 | 8.00 on 03/30/26 | ||
| High | 26.90 on 03/04/26 | 7.74 on 12/10/25 | 51.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,531 | 785,536 | 706,019 | ||
| Shares Outstanding, K | 61,214 | 188,378 | 23,448 | ||
| Annual Sales | 2,430,000 | 511,430,000 | 55,200,000 | ||
| Annual Net Income | -4,430,000 | -17,030,000 | -590,000 | ||
| Last Quarter Sales | 710,000 | 133,680,000 | 14,870,000 | ||
| Last Quarter Net Income | -106,720,000 | -620,000 | -300,000 | ||
| 60-Month Beta | 1.41 | 0.54 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/20/26 | 0.09 on 05/07/26 | 0.11 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.27 | 231.62 | ||