Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | DSP | MAX | ||
| Company | Realloys Inc | Viant Technology Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.00 | 12.57 | 12.45 | ||
| High | 12.48 | 13.50 | 13.51 | ||
| Low | 11.00 | 12.38 | 12.45 | ||
| Last | 12.27 | 13.24 | 13.40 | ||
| Change | +1.58 | +0.92 | +1.06 | ||
| Percent Change | +14.78% | +7.47% | +8.59% | ||
| Volume | 3,900,700 | 400,500 | 919,600 | ||
| 20-Day Average Volume | 3,041,440 | 240,825 | 1,153,390 | ||
| Previous | 10.69 | 12.32 | 12.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 11.92 | 13.43 | ||
| 20-Day Raw Stochastic | 96.30% | 92.19% | 56.23% | ||
| 20-Day Relative Strength | 54.85 | 58.56 | 57.90 | ||
| Weighted Alpha | -2.82 | +19.72 | +26.07 | ||
| Today's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.75% since 07/31/26 | +12.49% since 07/31/26 | +8.24% since 07/31/26 | ||
| Low | 8.71 on 08/03/26 | 11.90 on 08/06/26 | 11.73 on 08/06/26 | ||
| High | 12.48 on 08/07/26 | 13.50 on 08/07/26 | 13.51 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 07/07/26 | +4.42% since 07/07/26 | -1.98% since 07/07/26 | ||
| Low | 6.82 on 07/24/26 | 10.17 on 07/23/26 | 11.73 on 08/06/26 | ||
| High | 13.49 on 07/10/26 | 13.50 on 08/07/26 | 14.70 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +28.48% since 05/07/26 | +12.59% since 05/07/26 | +44.40% since 05/07/26 | ||
| Low | 6.82 on 07/24/26 | 9.50 on 05/13/26 | 7.91 on 05/18/26 | ||
| High | 20.59 on 06/23/26 | 14.16 on 06/02/26 | 14.70 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 02/06/26 | +27.92% since 02/06/26 | +49.72% since 02/06/26 | ||
| Low | 6.82 on 07/24/26 | 8.72 on 02/24/26 | 7.09 on 02/17/26 | ||
| High | 26.90 on 03/04/26 | 14.16 on 06/02/26 | 14.70 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,955 | 867,670 | 835,490 | ||
| Shares Outstanding, K | 68,782 | 65,534 | 62,350 | ||
| Annual Sales, $M | 2,430,000 | 344,200,000 | 1,113,600,000 | ||
| Annual Net Income, $M | -4,430,000 | 8,350,000 | 25,620,000 | ||
| Last Qtr Sales, $M | 710,000 | 88,540,000 | 316,880,000 | ||
| Last Qtr Income, $M | -106,720,000 | -460,000 | 39,440,000 | ||
| 60-Month Beta | 1.35 | 1.08 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/20/26 | 0.07 on 05/11/26 | 0.65 on 07/29/26 | ||
| Latest Earnings Date | 08/13/26 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.62 | ||