Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | IBTA | FAC | ||
| Company | Realloys Inc | Ibotta Inc Cl A | Factorial Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.99 | 31.43 | 5.68 | ||
| High | 9.02 | 32.75 | 5.75 | ||
| Low | 7.99 | 30.98 | 5.15 | ||
| Latest | 8.40 | 32.30 | 5.22 | ||
| Change | -0.49 | +0.75 | -0.45 | ||
| % Change | -5.46% | +2.38% | -7.94% | ||
| Volume | 2,832,800 | 179,700 | 225,600 | ||
| 20-Day Average Volume | 2,706,275 | 149,715 | 467,310 | ||
| Previous Close | 8.89 | 31.55 | 5.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 32.41 | 9.30 | ||
| 20-Day Raw Stochastic | 3.25% | 41.37% | 8.78% | ||
| 20-Day Relative Strength | 37.26 | 49.96 | 32.97 | ||
| Weighted Alpha | -32.14 | +0.89 | -51.75 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.12% since 07/13/26 | +4.43% since 07/13/26 | -13.00% since 07/13/26 | ||
| Low | 7.99 on 07/20/26 | 29.67 on 07/14/26 | 5.10 on 07/17/26 | ||
| High | 11.23 on 07/14/26 | 32.75 on 07/20/26 | 6.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -52.76% since 06/18/26 | +5.18% since 06/18/26 | -64.22% since 06/18/26 | ||
| Low | 7.99 on 07/20/26 | 29.67 on 07/14/26 | 4.24 on 07/13/26 | ||
| High | 20.59 on 06/23/26 | 36.02 on 07/02/26 | 15.40 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -22.94% since 04/20/26 | -9.42% since 04/20/26 | -49.32% since 04/20/26 | ||
| Low | 7.99 on 07/20/26 | 28.10 on 06/18/26 | 4.24 on 07/13/26 | ||
| High | 20.59 on 06/23/26 | 40.49 on 05/07/26 | 25.33 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 01/20/26 | +38.57% since 01/20/26 | -49.32% since 01/20/26 | ||
| Low | 7.43 on 04/07/26 | 19.10 on 02/05/26 | 4.24 on 07/13/26 | ||
| High | 26.90 on 03/04/26 | 40.49 on 05/07/26 | 25.33 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,128 | 637,247 | 606,820 | ||
| Shares Outstanding, K | 68,782 | 20,198 | 107,023 | ||
| Annual Sales | 2,430,000 | 342,390,000 | 0 | ||
| Annual Net Income | -4,430,000 | 3,580,000 | 6,220,000 | ||
| Last Quarter Sales | 710,000 | 82,480,000 | 0 | ||
| Last Quarter Net Income | -106,720,000 | -10,320,000 | 1,680,000 | ||
| 60-Month Beta | 1.31 | -0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/20/26 | -0.43 on 05/06/26 | 0.05 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.25 | ||