Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | IBTA | SSII | ||
| Company | Realloys Inc | Ibotta Inc Cl A | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.20 | 36.92 | 3.44 | ||
| High | 11.34 | 37.70 | 3.60 | ||
| Low | 10.38 | 36.36 | 3.44 | ||
| Last | 10.40 | 37.06 | 3.48 | ||
| Change | -1.02 | +0.64 | +0.06 | ||
| Percent Change | -8.93% | +1.76% | +1.75% | ||
| Volume | 2,044,400 | 148,900 | 12,500 | ||
| 20-Day Average Volume | 2,900,595 | 320,225 | 40,735 | ||
| Previous | 11.42 | 36.42 | 3.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 36.54 | 3.68 | ||
| 20-Day Raw Stochastic | 25.45% | 82.10% | 30.67% | ||
| 20-Day Relative Strength | 46.48 | 55.04 | 43.99 | ||
| Weighted Alpha | -21.16 | +0.27 | -56.87 | ||
| Today's Opinion | 8% Buy | 88% Buy | 96% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.80% since 08/21/26 | -1.72% since 08/21/26 | -2.93% since 08/21/26 | ||
| Low | 10.38 on 08/28/26 | 36.00 on 08/27/26 | 3.40 on 08/27/26 | ||
| High | 12.32 on 08/26/26 | 39.67 on 08/25/26 | 3.69 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +41.88% since 07/28/26 | +36.05% since 07/28/26 | -11.45% since 07/28/26 | ||
| Low | 7.38 on 07/29/26 | 23.84 on 07/31/26 | 3.25 on 08/20/26 | ||
| High | 15.35 on 08/14/26 | 39.91 on 08/07/26 | 4.11 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 05/28/26 | +7.17% since 05/28/26 | -11.90% since 05/28/26 | ||
| Low | 6.82 on 07/24/26 | 23.84 on 07/31/26 | 3.22 on 06/23/26 | ||
| High | 20.59 on 06/23/26 | 39.91 on 08/07/26 | 4.36 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -43.66% since 02/27/26 | +48.42% since 02/27/26 | -26.89% since 02/27/26 | ||
| Low | 6.82 on 07/24/26 | 21.86 on 03/11/26 | 3.22 on 06/23/26 | ||
| High | 26.90 on 03/04/26 | 40.49 on 05/07/26 | 5.25 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,475 | 748,538 | 697,340 | ||
| Shares Outstanding, K | 68,988 | 20,198 | 200,385 | ||
| Annual Sales, $M | 2,430,000 | 342,390,000 | 42,480,000 | ||
| Annual Net Income, $M | -4,430,000 | 3,580,000 | -12,130,000 | ||
| Last Qtr Sales, $M | 800,000 | 88,910,000 | 13,940,000 | ||
| Last Qtr Income, $M | -36,820,000 | -1,230,000 | -2,660,000 | ||
| 60-Month Beta | 1.35 | -0.44 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/13/26 | 0.46 on 08/03/26 | -0.01 on 08/13/26 | ||
| Latest Earnings Date | 10/15/26 | 11/11/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||