Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | APP | TT | SLB | COHR |
| Company | Astronova Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.90 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 28.92 | 319.42 | 455.31 | 54.33 | 291.55 |
| Low | 28.90 | 308.50 | 450.40 | 53.81 | 277.87 |
| Last | 28.90 | 313.73 | 454.44 | 54.18 | 288.12 |
| Change | +0.01 | +2.94 | -1.04 | +0.63 | +0.65 |
| Percent Change | +0.03% | +0.95% | -0.23% | +1.18% | +0.23% |
| Volume | 10,736 | 876,311 | 93,364 | 1,351,959 | 1,476,545 |
| 20-Day Average Volume | 90,851 | 7,120,082 | 1,128,774 | 10,885,904 | 7,529,455 |
| Previous | 28.89 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.86 | 359.13 | 469.97 | 51.68 | 303.91 |
| 20-Day Raw Stochastic | 74.29% | 8.52% | 25.39% | 92.20% | 38.38% |
| 20-Day Relative Strength | 81.90 | 34.32 | 43.08 | 58.95 | 45.46 |
| Weighted Alpha | +109.35 | -47.62 | +6.57 | +48.48 | +95.16 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/26 | +0.63% since 08/13/26 | -5.06% since 08/13/26 | +3.90% since 08/13/26 | -12.54% since 08/13/26 |
| Low | 28.82 on 08/14/26 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 52.19 on 08/14/26 | 278.00 on 08/20/26 |
| High | 28.92 on 08/20/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.87% since 07/20/26 | -25.90% since 07/20/26 | -3.13% since 07/20/26 | +16.60% since 07/20/26 | +0.28% since 07/20/26 |
| Low | 28.63 on 07/21/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 28.99 on 07/31/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +105.26% since 05/20/26 | -34.76% since 05/20/26 | +0.40% since 05/20/26 | -5.57% since 05/20/26 | -20.17% since 05/20/26 |
| Low | 13.50 on 05/26/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 28.99 on 07/31/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +203.89% since 02/20/26 | -24.85% since 02/20/26 | -2.92% since 02/20/26 | +6.37% since 02/20/26 | +15.32% since 02/20/26 |
| Low | 8.29 on 03/20/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 28.99 on 07/31/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,532 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 7,841 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 150,520,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -2,380,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 39,360,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 650,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.85 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 06/08/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 09/08/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 03/25/20 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.16 | 23.62 | 33.87 | 20.95 | 64.92 |