Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | CYPH | SPAI | ||
| Company | Astronova Inc | Cypherpunk Technologies Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.46 | 1.1200 | 5.30 | ||
| High | 15.99 | 1.1800 | 6.30 | ||
| Low | 15.29 | 1.0400 | 4.80 | ||
| Latest | 15.62 | 1.1300 | 6.15 | ||
| Change | +0.32 | +0.0100 | +0.74 | ||
| % Change | +2.09% | +0.89% | +13.68% | ||
| Volume | 95,900 | 4,674,441 | 931,862 | ||
| 20-Day Average Volume | 49,383 | 5,155,157 | 538,783 | ||
| Previous Close | 15.30 | 1.1200 | 5.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 1.1146 | 4.47 | ||
| 20-Day Raw Stochastic | 85.60% | 51.98% | 93.98% | ||
| 20-Day Relative Strength | 74.15 | 54.48 | 69.27 | ||
| Weighted Alpha | +69.29 | -42.62 | -9.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 05/21/26 | -13.74% since 05/21/26 | +46.43% since 05/21/26 | ||
| Low | 13.50 on 05/26/26 | 1.0300 on 05/28/26 | 4.10 on 05/22/26 | ||
| High | 15.99 on 05/29/26 | 1.3994 on 05/26/26 | 6.30 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +14.68% since 04/29/26 | +32.93% since 04/29/26 | +48.19% since 04/29/26 | ||
| Low | 13.42 on 05/01/26 | 0.8384 on 05/01/26 | 3.81 on 05/20/26 | ||
| High | 15.99 on 05/29/26 | 1.3994 on 05/26/26 | 6.30 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +72.03% since 02/27/26 | +81.06% since 02/27/26 | +20.35% since 02/27/26 | ||
| Low | 8.29 on 03/20/26 | 0.5000 on 03/06/26 | 3.40 on 03/30/26 | ||
| High | 15.99 on 05/29/26 | 1.3994 on 05/26/26 | 6.30 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +105.53% since 11/28/25 | -26.14% since 11/28/25 | +22.02% since 11/28/25 | ||
| Low | 6.96 on 12/09/25 | 0.5000 on 03/06/26 | 3.23 on 12/17/25 | ||
| High | 15.99 on 05/29/26 | 1.6700 on 12/09/25 | 6.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,700 | 119,240 | 112,988 | ||
| Shares Outstanding, K | 7,693 | 106,464 | 20,885 | ||
| Annual Sales | 150,520,000 | 0 | 610,000 | ||
| Annual Net Income | -2,380,000 | 4,820,000 | -14,320,000 | ||
| Last Quarter Sales | 37,540,000 | 0 | 1,220,000 | ||
| Last Quarter Net Income | -1,140,000 | -77,170,000 | -2,790,000 | ||
| 60-Month Beta | 0.95 | -0.09 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/13/26 | 0.00 on 05/14/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 06/08/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.35 | 0.00 | 0.00 | ||