Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | ICG | HTCO | ||
| Company | Astronova Inc | Intchains Group Limited ADR | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.52 | 1.0800 | 8.65 | ||
| High | 8.67 | 1.1250 | 9.31 | ||
| Low | 8.35 | 1.0800 | 8.20 | ||
| Latest | 8.35 | 1.0900 | 9.02 | ||
| Change | -0.23 | +0.0100 | +0.34 | ||
| % Change | -2.68% | +0.93% | +3.92% | ||
| Volume | 6,772 | 7,180 | 1,025,653 | ||
| 20-Day Average Volume | 16,589 | 30,784 | 126,133 | ||
| Previous Close | 8.58 | 1.0800 | 8.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 1.2184 | 8.82 | ||
| 20-Day Raw Stochastic | 6.00% | 10.79% | 63.18% | ||
| 20-Day Relative Strength | 41.62 | 33.07 | 49.44 | ||
| Weighted Alpha | -17.03 | -71.43 | +15.31 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 03/17/26 | -6.03% since 03/17/26 | +3.09% since 03/17/26 | ||
| Low | 8.29 on 03/20/26 | 1.0501 on 03/20/26 | 7.89 on 03/20/26 | ||
| High | 9.21 on 03/18/26 | 1.1800 on 03/18/26 | 9.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 02/24/26 | -18.05% since 02/24/26 | -6.63% since 02/24/26 | ||
| Low | 8.29 on 03/20/26 | 1.0501 on 03/20/26 | 7.51 on 03/11/26 | ||
| High | 9.29 on 02/25/26 | 1.4200 on 02/25/26 | 9.90 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 12/24/25 | -44.10% since 12/24/25 | -16.37% since 12/24/25 | ||
| Low | 8.06 on 12/26/25 | 1.0501 on 03/20/26 | 7.51 on 03/11/26 | ||
| High | 10.00 on 02/06/26 | 2.2800 on 01/22/26 | 12.41 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 09/24/25 | -40.25% since 09/24/25 | +13.46% since 09/24/25 | ||
| Low | 6.96 on 12/09/25 | 0.9300 on 11/14/25 | 6.26 on 10/14/25 | ||
| High | 10.65 on 09/26/25 | 2.2800 on 01/22/26 | 15.44 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,537 | 65,569 | 63,236 | ||
| Shares Outstanding, K | 7,638 | 60,712 | 7,285 | ||
| Annual Sales | 151,280,000 | 31,580,000 | 214,420,000 | ||
| Annual Net Income | -14,490,000 | -7,440,000 | -21,460,000 | ||
| Last Quarter Sales | 39,170,000 | 5,170,000 | N/A | ||
| Last Quarter Net Income | 380,000 | -18,690,000 | N/A | ||
| 60-Month Beta | 0.73 | 1.58 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/10/25 | -0.30 on 02/26/26 | N/A | ||
| Latest Earnings Date | 04/13/26 | 05/28/26 | 04/24/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.70 | 0.00 | 0.00 | ||