Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | ARBE | VERI | ||
| Company | Astronova Inc | Arbe Robotics Ltd | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.50 | 1.8100 | 3.58 | ||
| High | 17.86 | 1.8600 | 3.82 | ||
| Low | 17.30 | 1.7800 | 3.33 | ||
| Last | 17.45 | 1.8100 | 3.41 | ||
| Change | -0.05 | -0.0300 | -0.10 | ||
| % Change | -0.29% | -1.63% | -2.85% | ||
| Volume | 16,800 | 41,600 | 907,800 | ||
| 20-Day Average Volume | 11,280 | 46,370 | 1,898,635 | ||
| Previous Close | 17.50 | 1.8400 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 1.9110 | 4.78 | ||
| 20-Day Raw Stochastic | 71.96% | 8.57% | 2.25% | ||
| 20-Day Relative Strength | 50.93% | 44.89% | 44.91% | ||
| Weighted Alpha | +22.42 | -16.43 | -9.99 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/22/24 | -1.09% since 04/22/24 | -4.21% since 04/22/24 | ||
| Low | 17.01 on 04/25/24 | 1.7800 on 04/29/24 | 3.31 on 04/26/24 | ||
| High | 17.86 on 04/29/24 | 1.8700 on 04/25/24 | 4.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.08% since 03/28/24 | -13.40% since 03/28/24 | -35.17% since 03/28/24 | ||
| Low | 16.04 on 04/02/24 | 1.7800 on 04/29/24 | 3.31 on 04/26/24 | ||
| High | 18.00 on 04/08/24 | 2.1400 on 04/01/24 | 7.76 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 01/29/24 | -4.74% since 01/29/24 | +89.97% since 01/29/24 | ||
| Low | 16.04 on 04/02/24 | 1.3950 on 03/07/24 | 1.65 on 01/31/24 | ||
| High | 18.00 on 04/08/24 | 2.5700 on 03/22/24 | 7.76 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 10/27/23 | -2.69% since 10/27/23 | +45.73% since 10/27/23 | ||
| Low | 13.32 on 10/30/23 | 1.3950 on 03/07/24 | 1.48 on 01/09/24 | ||
| High | 18.83 on 01/22/24 | 2.5700 on 03/22/24 | 7.76 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,117 | 141,582 | 128,574 | ||
| Shares Outstanding, K | 7,743 | 78,222 | 37,705 | ||
| Annual Sales | 148,090,000 | 1,470,000 | 127,560,000 | ||
| Annual Net Income | 4,690,000 | -43,500,000 | -58,630,000 | ||
| Last Quarter Sales | 39,590,000 | 350,000 | 34,200,000 | ||
| Last Quarter Net Income | 2,710,000 | -9,290,000 | 12,180,000 | ||
| 60-Month Beta | 0.62 | -0.15 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/22/24 | -0.10 on 03/07/24 | -0.16 on 03/12/24 | ||
| Latest Earnings Date | 06/13/24 | 05/15/24 | 05/07/24 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 0.00 | 0.00 | ||