Astronova Inc
(ALOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | MIND | HYFT | ||
| Company | Astronova Inc | Mitcham Industries Inc | Mindwalk Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.43 | 7.92 | 1.4500 | ||
| High | 10.00 | 8.40 | 1.6000 | ||
| Low | 9.43 | 7.92 | 1.4500 | ||
| Latest | 9.50 | 8.17 | 1.5700 | ||
| Change | +0.22 | +0.41 | +0.1600 | ||
| % Change | +2.37% | +5.28% | +11.35% | ||
| Volume | 37,600 | 94,000 | 318,400 | ||
| 20-Day Average Volume | 14,770 | 196,420 | 651,170 | ||
| Previous Close | 9.28 | 7.76 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 9.59 | 2.0020 | ||
| 20-Day Raw Stochastic | 52.83% | 12.74% | 10.13% | ||
| 20-Day Relative Strength | 58.36 | 42.88 | 41.85 | ||
| Weighted Alpha | -20.11 | -18.32 | +85.37 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 01/30/26 | -6.63% since 01/30/26 | -3.09% since 01/30/26 | ||
| Low | 8.94 on 02/02/26 | 7.70 on 02/05/26 | 1.4100 on 02/05/26 | ||
| High | 10.00 on 02/06/26 | 9.10 on 02/02/26 | 1.6850 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 01/06/26 | -2.16% since 01/06/26 | -32.33% since 01/06/26 | ||
| Low | 8.94 on 02/02/26 | 7.70 on 02/05/26 | 1.4100 on 02/05/26 | ||
| High | 10.00 on 02/06/26 | 11.39 on 01/15/26 | 2.9900 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 11/06/25 | -34.43% since 11/06/25 | -7.65% since 11/06/25 | ||
| Low | 6.96 on 12/09/25 | 7.40 on 12/17/25 | 1.4100 on 02/05/26 | ||
| High | 10.00 on 02/06/26 | 14.50 on 11/12/25 | 2.9900 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -18.45% since 08/06/25 | -20.14% since 08/06/25 | -16.93% since 08/06/25 | ||
| Low | 6.96 on 12/09/25 | 7.40 on 12/17/25 | 1.3700 on 10/22/25 | ||
| High | 11.99 on 09/09/25 | 14.50 on 11/12/25 | 3.2459 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,565 | 73,841 | 72,466 | ||
| Shares Outstanding, K | 7,638 | 9,038 | 46,157 | ||
| Annual Sales | 151,280,000 | 46,860,000 | 17,590,000 | ||
| Annual Net Income | -14,490,000 | 5,070,000 | -21,690,000 | ||
| Last Quarter Sales | 39,170,000 | 9,690,000 | 2,970,000 | ||
| Last Quarter Net Income | 380,000 | 60,000 | -2,300,000 | ||
| 60-Month Beta | 0.73 | 0.58 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/10/25 | 0.01 on 12/09/25 | -0.05 on 12/15/25 | ||
| Latest Earnings Date | 04/13/26 | 04/28/26 | 03/27/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.37 | 20.42 | 0.00 | ||