Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | AREN | BVC | ||
| Company | Astronova Inc | The Arena Group Holdings Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.75 | 1.9700 | 11.15 | ||
| High | 11.96 | 1.9800 | 11.15 | ||
| Low | 11.14 | 1.8450 | 11.15 | ||
| Latest | 11.78 | 1.8900 | 11.15 | ||
| Change | +0.06 | -0.0800 | +0.86 | ||
| % Change | +0.55% | -4.06% | +8.36% | ||
| Volume | 93,200 | 94,100 | 800 | ||
| 20-Day Average Volume | 39,440 | 101,275 | 2,855 | ||
| Previous Close | 11.72 | 1.9700 | 10.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 2.1900 | 9.52 | ||
| 20-Day Raw Stochastic | 95.10% | 15.98% | 87.37% | ||
| 20-Day Relative Strength | 73.05 | 33.50 | 61.31 | ||
| Weighted Alpha | +30.27 | -64.53 | -65.24 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 04/07/26 | -3.57% since 04/07/26 | +2.48% since 04/06/26 | ||
| Low | 10.65 on 04/08/26 | 1.7150 on 04/09/26 | 9.20 on 04/07/26 | ||
| High | 11.96 on 04/14/26 | 2.0150 on 04/13/26 | 11.15 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +36.66% since 03/13/26 | -33.22% since 03/13/26 | +41.32% since 03/12/26 | ||
| Low | 8.29 on 03/20/26 | 1.7150 on 04/09/26 | 7.90 on 03/17/26 | ||
| High | 11.96 on 04/14/26 | 3.1200 on 03/16/26 | 11.62 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +25.72% since 01/14/26 | -56.55% since 01/14/26 | +6.39% since 01/14/26 | ||
| Low | 8.29 on 03/20/26 | 1.7150 on 04/09/26 | 6.20 on 02/27/26 | ||
| High | 11.96 on 04/14/26 | 4.4499 on 01/15/26 | 11.62 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +23.61% since 10/14/25 | -61.51% since 10/14/25 | -21.67% since 10/14/25 | ||
| Low | 6.96 on 12/09/25 | 1.7150 on 04/09/26 | 6.20 on 02/27/26 | ||
| High | 11.96 on 04/14/26 | 5.9500 on 10/28/25 | 18.20 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,484 | 93,778 | 86,436 | ||
| Shares Outstanding, K | 7,638 | 47,603 | 8,400 | ||
| Annual Sales | 151,280,000 | 134,830,000 | 0 | ||
| Annual Net Income | -14,490,000 | 124,860,000 | -5,370,000 | ||
| Last Quarter Sales | 39,170,000 | 28,240,000 | 81,355,586 | ||
| Last Quarter Net Income | 380,000 | 5,330,000 | 10,005,590 | ||
| 60-Month Beta | 0.65 | 0.97 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/10/25 | 0.11 on 03/16/26 | N/A on 08/31/21 | ||
| Latest Earnings Date | 04/13/26 | 05/21/26 | 01/16/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 3.31 | 0.00 | ||