Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | OPTX | PDYN | ||
| Company | Astronova Inc | Syntec Optics Holdings Inc | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.72 | 6.01 | 4.95 | ||
| High | 28.87 | 6.46 | 5.22 | ||
| Low | 28.72 | 5.92 | 4.92 | ||
| Last | 28.84 | 6.39 | 5.18 | ||
| Change | +0.16 | +0.51 | +0.35 | ||
| Percent Change | +0.56% | +8.77% | +7.25% | ||
| Volume | 50,800 | 510,800 | 774,000 | ||
| 20-Day Average Volume | 132,700 | 521,120 | 1,209,590 | ||
| Previous | 28.68 | 5.88 | 4.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 8.06 | 5.24 | ||
| 20-Day Raw Stochastic | 72.56% | 9.96% | 29.57% | ||
| 20-Day Relative Strength | 85.30 | 39.30 | 44.45 | ||
| Weighted Alpha | +108.63 | +46.20 | -49.99 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/23/26 | -15.36% since 07/23/26 | -0.96% since 07/23/26 | ||
| Low | 28.64 on 07/28/26 | 5.72 on 07/29/26 | 4.80 on 07/29/26 | ||
| High | 28.98 on 07/29/26 | 7.55 on 07/24/26 | 5.24 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/30/26 | -48.67% since 06/30/26 | -14.80% since 06/30/26 | ||
| Low | 28.47 on 07/02/26 | 5.72 on 07/29/26 | 4.63 on 07/17/26 | ||
| High | 28.98 on 07/29/26 | 12.95 on 07/01/26 | 6.49 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +112.06% since 04/30/26 | -16.69% since 04/30/26 | -14.94% since 04/30/26 | ||
| Low | 13.42 on 05/01/26 | 5.72 on 07/29/26 | 4.63 on 07/17/26 | ||
| High | 28.98 on 07/29/26 | 14.92 on 06/12/26 | 9.07 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +217.27% since 01/30/26 | +9.61% since 01/30/26 | -20.55% since 01/30/26 | ||
| Low | 8.29 on 03/20/26 | 5.03 on 02/17/26 | 4.63 on 07/17/26 | ||
| High | 28.98 on 07/29/26 | 14.92 on 06/12/26 | 10.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,808 | 236,645 | 224,571 | ||
| Shares Outstanding, K | 7,839 | 40,280 | 46,495 | ||
| Annual Sales, $M | 150,520,000 | 28,080,000 | 5,250,000 | ||
| Annual Net Income, $M | -2,380,000 | -1,790,000 | 10,040,000 | ||
| Last Qtr Sales, $M | 39,360,000 | 6,510,000 | 3,540,000 | ||
| Last Qtr Income, $M | 650,000 | -900,000 | -12,610,000 | ||
| 60-Month Beta | 0.86 | -0.86 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 06/08/26 | -0.02 on 05/15/26 | -0.28 on 05/05/26 | ||
| Latest Earnings Date | 09/08/26 | 10/02/26 | 08/06/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.87 | 0.00 | 0.00 | ||