Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | BGIN | SMRT | ||
| Company | Astronova Inc | Bgin Blockchain Limited Cl A | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.36 | 2.18 | 1.0700 | ||
| High | 28.60 | 2.38 | 1.1700 | ||
| Low | 28.32 | 2.00 | 1.0700 | ||
| Latest | 28.57 | 2.02 | 1.1300 | ||
| Change | +0.22 | -0.18 | +0.0600 | ||
| % Change | +0.78% | -8.18% | +5.61% | ||
| Volume | 1,027,200 | 23,200 | 2,429,300 | ||
| 20-Day Average Volume | 240,245 | 15,045 | 1,540,225 | ||
| Previous Close | 28.35 | 2.20 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 2.74 | 1.1800 | ||
| 20-Day Raw Stochastic | 99.28% | 1.21% | 23.33% | ||
| 20-Day Relative Strength | 89.99 | 34.43 | 42.92 | ||
| Weighted Alpha | +141.16 | -69.72 | -8.61 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.06% since 06/11/26 | -23.48% since 06/11/26 | -1.74% since 06/11/26 | ||
| Low | 16.30 on 06/16/26 | 2.00 on 06/18/26 | 1.0600 on 06/17/26 | ||
| High | 28.68 on 06/17/26 | 2.67 on 06/15/26 | 1.2150 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +100.07% since 05/18/26 | -49.37% since 05/18/26 | -0.88% since 05/18/26 | ||
| Low | 13.50 on 05/26/26 | 2.00 on 06/18/26 | 1.0600 on 06/17/26 | ||
| High | 28.68 on 06/17/26 | 3.90 on 05/19/26 | 1.3600 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +226.51% since 03/18/26 | -30.25% since 03/18/26 | -29.81% since 03/18/26 | ||
| Low | 8.29 on 03/20/26 | 2.00 on 06/18/26 | 1.0600 on 06/17/26 | ||
| High | 28.68 on 06/17/26 | 4.19 on 05/11/26 | 1.6400 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +250.12% since 12/18/25 | -26.55% since 12/18/25 | -46.70% since 12/18/25 | ||
| Low | 7.89 on 12/22/25 | 2.00 on 06/18/26 | 1.0600 on 06/17/26 | ||
| High | 28.68 on 06/17/26 | 4.19 on 05/11/26 | 2.1400 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,354 | 228,535 | 217,907 | ||
| Shares Outstanding, K | 7,748 | 113,136 | 192,838 | ||
| Annual Sales | 150,520,000 | 67,400,000 | 152,330,000 | ||
| Annual Net Income | -2,380,000 | -176,860,000 | -60,560,000 | ||
| Last Quarter Sales | 39,360,000 | N/A | 38,680,000 | ||
| Last Quarter Net Income | 650,000 | N/A | -4,450,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 06/08/26 | N/A | -0.02 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 04/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 91.45 | 0.00 | 0.00 | ||