Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | CYPH | SDA | ||
| Company | Astronova Inc | Cypherpunk Technologies Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.28 | 1.0600 | 1.0700 | ||
| High | 14.52 | 1.2100 | 1.0900 | ||
| Low | 14.00 | 1.0500 | 1.0300 | ||
| Latest | 14.52 | 1.1900 | 1.0600 | ||
| Change | +0.25 | +0.1300 | -0.0100 | ||
| % Change | +1.75% | +12.26% | -0.93% | ||
| Volume | 46,700 | 4,991,800 | 96,000 | ||
| 20-Day Average Volume | 64,355 | 3,637,645 | 167,630 | ||
| Previous Close | 14.27 | 1.0600 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 0.9504 | 1.4102 | ||
| 20-Day Raw Stochastic | 85.79% | 81.63% | 4.35% | ||
| 20-Day Relative Strength | 73.97 | 63.60 | 23.64 | ||
| Weighted Alpha | +61.19 | -35.02 | -66.45 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 05/01/26 | +22.26% since 05/01/26 | -13.11% since 05/01/26 | ||
| Low | 13.53 on 05/04/26 | 0.9500 on 05/04/26 | 1.0300 on 05/08/26 | ||
| High | 15.08 on 05/07/26 | 1.2800 on 05/06/26 | 1.2400 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +33.82% since 04/08/26 | +47.40% since 04/08/26 | -36.14% since 04/08/26 | ||
| Low | 10.70 on 04/09/26 | 0.7500 on 04/09/26 | 1.0300 on 05/08/26 | ||
| High | 15.08 on 05/07/26 | 1.2800 on 05/06/26 | 1.7200 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +52.84% since 02/06/26 | +71.47% since 02/06/26 | -43.92% since 02/06/26 | ||
| Low | 8.29 on 03/20/26 | 0.5000 on 03/06/26 | 1.0300 on 05/08/26 | ||
| High | 15.08 on 05/07/26 | 1.2800 on 05/06/26 | 2.4500 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +63.88% since 11/07/25 | +159.66% since 11/07/25 | -45.92% since 11/07/25 | ||
| Low | 6.96 on 12/09/25 | 0.4134 on 11/11/25 | 1.0300 on 05/08/26 | ||
| High | 15.08 on 05/07/26 | 3.6999 on 11/20/25 | 2.4500 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,699 | 116,238 | 108,130 | ||
| Shares Outstanding, K | 7,693 | 97,679 | 102,009 | ||
| Annual Sales | 150,520,000 | 0 | 489,290,000 | ||
| Annual Net Income | -2,380,000 | 4,820,000 | -3,940,000 | ||
| Last Quarter Sales | 37,540,000 | 0 | 151,210,000 | ||
| Last Quarter Net Income | -1,140,000 | 40,200,000 | 3,540,000 | ||
| 60-Month Beta | 0.95 | -0.09 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/13/26 | -0.23 on 03/16/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 06/04/26 | 05/12/26 | 05/20/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.94 | 0.00 | 0.00 | ||