Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | MOVE | BGIN | ||
| Company | Astronova Inc | Corvex Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 9.41 | 2.0500 | ||
| High | 28.92 | 10.02 | 2.0900 | ||
| Low | 28.90 | 9.31 | 2.0300 | ||
| Last | 28.90 | 9.51 | 2.0300 | ||
| Change | +0.01 | -0.01 | +0.0400 | ||
| Percent Change | +0.03% | -0.11% | +2.01% | ||
| Volume | 10,736 | 21,238 | 1,528 | ||
| 20-Day Average Volume | 90,851 | 453,074 | 106,614 | ||
| Previous | 28.89 | 9.52 | 1.9900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.86 | 11.31 | 1.8748 | ||
| 20-Day Raw Stochastic | 74.29% | 5.46% | 27.84% | ||
| 20-Day Relative Strength | 81.90 | 37.26 | 51.11 | ||
| Weighted Alpha | +109.35 | -66.11 | -64.01 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/26 | -15.96% since 08/13/26 | +4.06% since 08/13/26 | ||
| Low | 28.82 on 08/14/26 | 8.82 on 08/19/26 | 1.7101 on 08/14/26 | ||
| High | 28.92 on 08/20/26 | 12.18 on 08/14/26 | 2.2980 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 07/20/26 | -26.22% since 07/20/26 | +7.89% since 07/20/26 | ||
| Low | 28.63 on 07/21/26 | 8.82 on 08/19/26 | 1.6101 on 08/11/26 | ||
| High | 28.99 on 07/31/26 | 18.89 on 08/04/26 | 3.1900 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +105.26% since 05/20/26 | -60.78% since 05/20/26 | -42.58% since 05/20/26 | ||
| Low | 13.50 on 05/26/26 | 8.82 on 08/19/26 | 1.6101 on 08/11/26 | ||
| High | 28.99 on 07/31/26 | 26.72 on 06/29/26 | 3.6499 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +203.89% since 02/20/26 | +16.77% since 02/20/26 | -26.52% since 02/20/26 | ||
| Low | 8.29 on 03/20/26 | 7.38 on 02/24/26 | 1.6101 on 08/11/26 | ||
| High | 28.99 on 07/31/26 | 26.72 on 06/29/26 | 4.1900 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,532 | 263,095 | 225,141 | ||
| Shares Outstanding, K | 7,841 | 27,636 | 113,136 | ||
| Annual Sales, $M | 150,520,000 | 430,000 | 67,400,000 | ||
| Annual Net Income, $M | -2,380,000 | -18,290,000 | -176,860,000 | ||
| Last Qtr Sales, $M | 39,360,000 | 3,800,000 | N/A | ||
| Last Qtr Income, $M | 650,000 | -12,770,000 | N/A | ||
| 60-Month Beta | 0.85 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 06/08/26 | -5.12 on 08/14/26 | N/A | ||
| Latest Earnings Date | 09/08/26 | 11/13/26 | 04/24/26 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.16 | 0.00 | 0.00 | ||