Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | IMMR | TBCH |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 104.83 | 3.40 | 7.45 | 12.93 |
| High | 84.00 | 107.31 | 3.43 | 7.57 | 13.17 |
| Low | 83.95 | 103.27 | 3.36 | 7.45 | 12.78 |
| Last | 83.95 | 104.53 | 3.37 | 7.47 | 12.83 |
| Change | unch | +1.25 | -0.09 | +0.04 | -0.04 |
| Percent Change | unch | +1.21% | -2.60% | +0.54% | -0.31% |
| Volume | 212,600 | 873,280 | 2,492,348 | 388,943 | 361,772 |
| 20-Day Average Volume | 227,475 | 1,224,283 | 3,162,209 | 702,207 | 332,988 |
| Previous | 83.95 | 103.28 | 3.46 | 7.43 | 12.87 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 104.62 | 3.21 | 7.25 | 12.77 |
| 20-Day Raw Stochastic | 75.00% | 37.01% | 83.12% | 66.86% | 41.05% |
| 20-Day Relative Strength | 44.61 | 50.45 | 46.25 | 56.69 | 50.56 |
| Weighted Alpha | +16.10 | +5.62 | -27.88 | +13.95 | -14.72 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 96% Buy | 48% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 88% Sell | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +1.37% since 08/06/26 | +4.94% since 08/06/26 | +1.22% since 08/06/26 | +2.08% since 08/06/26 |
| Low | 83.90 on 06/21/18 | 100.85 on 08/12/26 | 3.25 on 08/07/26 | 7.30 on 08/12/26 | 12.54 on 08/11/26 |
| High | 84.00 on 06/22/18 | 107.63 on 08/10/26 | 3.53 on 08/12/26 | 7.84 on 08/10/26 | 14.22 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | +2.11% since 07/13/26 | -5.29% since 07/13/26 | +10.64% since 07/13/26 | -0.38% since 07/13/26 |
| Low | 83.50 on 05/25/18 | 98.78 on 07/15/26 | 2.76 on 07/29/26 | 6.36 on 07/17/26 | 11.83 on 07/24/26 |
| High | 84.10 on 06/06/18 | 111.92 on 07/28/26 | 3.68 on 07/14/26 | 8.05 on 07/28/26 | 14.22 on 08/07/26 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | +0.38% since 05/13/26 | -31.59% since 05/13/26 | +17.21% since 05/13/26 | +16.57% since 05/13/26 |
| Low | 83.00 on 04/11/18 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 5.96 on 05/19/26 | 10.23 on 05/21/26 |
| High | 96.80 on 03/29/18 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.22 on 08/07/26 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +16.74% since 02/13/26 | -15.00% since 02/13/26 | +21.59% since 02/13/26 | +8.48% since 02/13/26 |
| Low | 75.00 on 02/06/18 | 87.38 on 03/20/26 | 2.76 on 07/29/26 | 5.25 on 03/30/26 | 9.84 on 04/07/26 |
| High | 101.80 on 03/06/18 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.22 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 15,139,712 | 3,460,000 | 246,617 | 230,502 |
| Shares Outstanding, K | 12,500 | 146,589 | 1,000,000 | 33,192 | 17,910 |
| Annual Sales, $M | 486,370,000 | 4,840,760,000 | 18,067,060,000 | 1,730,690,000 | 319,910,000 |
| Annual Net Income, $M | -74,240,000 | 711,190,000 | 212,660,000 | 4,520,000 | 15,730,000 |
| Last Qtr Sales, $M | 119,970,000 | 1,227,230,000 | 3,659,970,000 | 270,000,000 | 56,370,000 |
| Last Qtr Income, $M | 7,110,000 | 235,700,000 | -451,860,000 | 3,730,000 | -7,310,000 |
| 60-Month Beta | 0.64 | 1.17 | 1.68 | 1.02 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 1.85 on 07/28/26 | -0.39 on 05/15/26 | 0.12 on 07/24/26 | -0.36 on 08/06/26 |
| Latest Earnings Date | 09/18/18 | 10/27/26 | 08/13/26 | 03/24/27 | 11/05/26 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | 0.075 on 07/20/26 | N/A |
| Next Ex-Dividend Date | 03/14/18 | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 18.22 | 0.00 | 53.43 | 0.00 |