Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NAMM | BGL | ||
| Company | Alio Gold Corp | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.98 | 1.1800 | ||
| High | 1.3500 | 2.00 | 1.4200 | ||
| Low | 1.1400 | 1.93 | 1.1800 | ||
| Latest | 1.2600 | 1.93 | 1.2100 | ||
| Change | +0.0200 | -0.07 | unch | ||
| % Change | +1.61% | -3.52% | unch | ||
| Volume | 754,500 | 180,312 | 587,412 | ||
| 20-Day Average Volume | 338,595 | 461,990 | 499,370 | ||
| Previous Close | 1.2400 | 2.00 | 1.2100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 2.11 | 1.0784 | ||
| 20-Day Raw Stochastic | 81.63% | 13.04% | 60.98% | ||
| 20-Day Relative Strength | 75.61 | 41.83 | 46.90 | ||
| Weighted Alpha | +86.30 | -90.07 | -92.45 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -9.39% since 04/27/26 | +18.27% since 04/27/26 | ||
| Low | 1.0510 on 06/24/20 | 1.85 on 04/29/26 | 0.9900 on 04/28/26 | ||
| High | 1.3500 on 06/30/20 | 2.11 on 04/28/26 | 1.3900 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -13.84% since 04/02/26 | +4.24% since 04/02/26 | ||
| Low | 0.8600 on 06/15/20 | 1.85 on 04/29/26 | 0.9800 on 04/08/26 | ||
| High | 1.3500 on 06/30/20 | 2.46 on 04/08/26 | 1.3900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -47.41% since 02/04/26 | -51.76% since 02/04/26 | ||
| Low | 0.4533 on 04/02/20 | 1.85 on 04/29/26 | 0.9800 on 04/08/26 | ||
| High | 1.3500 on 06/30/20 | 4.42 on 02/25/26 | 2.8400 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +14.88% since 11/04/25 | -79.08% since 11/04/25 | ||
| Low | 0.2780 on 03/16/20 | 0.91 on 01/14/26 | 0.9800 on 04/08/26 | ||
| High | 1.3500 on 06/30/20 | 7.42 on 01/29/26 | 7.7064 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 108,168 | 37,661 | ||
| Shares Outstanding, K | 84,707 | 54,084 | 31,125 | ||
| Annual Sales | 111,540,000 | 82,600,000 | 0 | ||
| Annual Net Income | -136,220,000 | 101,180,000 | 700,000 | ||
| Last Quarter Sales | 15,770,000 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -2,100,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 1.00 | 0.06 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Earnings Date | 08/13/20 | 05/21/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||