Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | USGO | NAMM | ||
| Company | Alio Gold Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 8.76 | 1.3100 | ||
| High | 1.3500 | 9.04 | 1.3880 | ||
| Low | 1.1400 | 8.52 | 1.2900 | ||
| Last | 1.2600 | 8.54 | 1.3400 | ||
| Change | +0.0200 | -0.27 | +0.0400 | ||
| Percent Change | +1.61% | -3.06% | +3.08% | ||
| Volume | 754,500 | 37,031 | 312,318 | ||
| 20-Day Average Volume | 338,595 | 64,542 | 401,551 | ||
| Previous | 1.2400 | 8.81 | 1.3000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 8.00 | 1.4150 | ||
| 20-Day Raw Stochastic | 81.63% | 68.70% | 19.15% | ||
| 20-Day Relative Strength | 75.61 | 51.93 | 42.30 | ||
| Weighted Alpha | +86.30 | -31.40 | -82.01 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | +0.83% since 08/06/26 | -2.19% since 08/06/26 | ||
| Low | 1.0510 on 06/24/20 | 8.48 on 08/07/26 | 1.2900 on 08/13/26 | ||
| High | 1.3500 on 06/30/20 | 9.17 on 08/12/26 | 1.5100 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +11.34% since 07/13/26 | -12.99% since 07/13/26 | ||
| Low | 0.8600 on 06/15/20 | 7.16 on 07/30/26 | 1.2500 on 08/04/26 | ||
| High | 1.3500 on 06/30/20 | 9.17 on 08/12/26 | 1.7200 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -35.25% since 05/13/26 | -15.19% since 05/13/26 | ||
| Low | 0.4533 on 04/02/20 | 7.16 on 07/30/26 | 1.2500 on 08/04/26 | ||
| High | 1.3500 on 06/30/20 | 13.23 on 05/14/26 | 2.7000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -26.82% since 02/13/26 | -49.05% since 02/13/26 | ||
| Low | 0.2780 on 03/16/20 | 7.16 on 07/30/26 | 1.2500 on 08/04/26 | ||
| High | 1.3500 on 06/30/20 | 15.94 on 03/02/26 | 4.4200 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 117,649 | 70,309 | ||
| Shares Outstanding, K | 84,707 | 13,354 | 54,084 | ||
| Annual Sales, $M | 111,540,000 | 0 | 82,600,000 | ||
| Annual Net Income, $M | -136,220,000 | -6,990,000 | 101,180,000 | ||
| Last Qtr Sales, $M | 15,770,000 | 0 | 36,380,000 | ||
| Last Qtr Income, $M | -2,100,000 | -1,930,000 | -11,900,000 | ||
| 60-Month Beta | 1.00 | 1.86 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/13/20 | N/A | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||