Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | USGO | NAMM | ||
| Company | Alio Gold Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 10.91 | 1.3700 | ||
| High | 1.3500 | 11.71 | 1.5401 | ||
| Low | 1.1400 | 10.27 | 1.3550 | ||
| Latest | 1.2600 | 10.38 | 1.4300 | ||
| Change | +0.0200 | -0.47 | +0.0600 | ||
| % Change | +1.61% | -4.33% | +4.38% | ||
| Volume | 754,500 | 48,200 | 443,100 | ||
| 20-Day Average Volume | 338,595 | 59,190 | 427,425 | ||
| Previous Close | 1.2400 | 10.85 | 1.3700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 12.70 | 1.6880 | ||
| 20-Day Raw Stochastic | 81.63% | 2.86% | 9.88% | ||
| 20-Day Relative Strength | 75.61 | 33.59 | 35.50 | ||
| Weighted Alpha | +86.30 | -29.19 | -92.93 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -17.94% since 05/15/26 | -3.38% since 05/15/26 | ||
| Low | 1.0510 on 06/24/20 | 10.27 on 05/22/26 | 1.3500 on 05/21/26 | ||
| High | 1.3500 on 06/30/20 | 12.74 on 05/18/26 | 1.5401 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -20.70% since 04/22/26 | -33.49% since 04/22/26 | ||
| Low | 0.8600 on 06/15/20 | 10.27 on 05/22/26 | 1.3500 on 05/21/26 | ||
| High | 1.3500 on 06/30/20 | 13.95 on 05/07/26 | 2.1600 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -5.38% since 02/20/26 | -56.13% since 02/20/26 | ||
| Low | 0.4533 on 04/02/20 | 10.13 on 03/20/26 | 1.3500 on 05/21/26 | ||
| High | 1.3500 on 06/30/20 | 15.94 on 03/02/26 | 4.4200 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +15.33% since 11/21/25 | -14.88% since 11/21/25 | ||
| Low | 0.2780 on 03/16/20 | 8.64 on 12/31/25 | 0.9138 on 01/14/26 | ||
| High | 1.3500 on 06/30/20 | 17.98 on 01/26/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 138,615 | 77,340 | ||
| Shares Outstanding, K | 84,707 | 13,354 | 54,084 | ||
| Annual Sales | 111,540,000 | 0 | 82,600,000 | ||
| Annual Net Income | -136,220,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 15,770,000 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -2,100,000 | -1,930,000 | -11,900,000 | ||
| 60-Month Beta | 1.00 | 1.97 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/20 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||