Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | MINE | USGO | ||
| Company | Alio Gold Corp | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.1400 | 2.38 | 7.66 | ||
| High | 1.3500 | 2.38 | 7.70 | ||
| Low | 1.1400 | 2.38 | 7.39 | ||
| Latest | 1.2600 | 2.38 | 7.67 | ||
| Change | +0.0200 | +0.03 | -0.07 | ||
| % Change | +1.61% | +1.06% | -0.90% | ||
| Volume | 754,500 | 330 | 24,545 | ||
| 20-Day Average Volume | 338,595 | 34,222 | 63,799 | ||
| Previous Close | 1.2400 | 2.36 | 7.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 2.38 | 8.04 | ||
| 20-Day Raw Stochastic | 81.63% | 35.16% | 12.92% | ||
| 20-Day Relative Strength | 75.61 | 45.70 | 37.89 | ||
| Weighted Alpha | +86.30 | -18.08 | -44.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -0.21% since 07/17/26 | -6.03% since 07/17/26 | ||
| Low | 1.0510 on 06/24/20 | 2.29 on 07/20/26 | 7.41 on 07/24/26 | ||
| High | 1.3500 on 06/30/20 | 2.51 on 07/22/26 | 8.30 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +5.53% since 06/24/26 | -5.21% since 06/24/26 | ||
| Low | 0.8600 on 06/15/20 | 2.16 on 07/01/26 | 7.41 on 07/24/26 | ||
| High | 1.3500 on 06/30/20 | 2.80 on 07/06/26 | 9.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -21.80% since 04/24/26 | -42.23% since 04/24/26 | ||
| Low | 0.4533 on 04/02/20 | 2.16 on 07/01/26 | 7.41 on 07/24/26 | ||
| High | 1.3500 on 06/30/20 | 3.25 on 05/19/26 | 13.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -45.05% since 01/23/26 | -51.74% since 01/23/26 | ||
| Low | 0.2780 on 03/16/20 | 2.16 on 07/01/26 | 7.41 on 07/24/26 | ||
| High | 1.3500 on 06/30/20 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 158,446 | 103,360 | ||
| Shares Outstanding, K | 84,707 | 67,138 | 13,354 | ||
| Annual Sales | 111,540,000 | 0 | 0 | ||
| Annual Net Income | -136,220,000 | -7,130,000 | -6,990,000 | ||
| Last Quarter Sales | 15,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,100,000 | -5,340,000 | -1,930,000 | ||
| 60-Month Beta | 1.00 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/13/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 08/13/20 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||