Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | USGO | AUST | ||
| Company | Alio Gold Corp | U.S. Goldmining Inc | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1400 | 8.09 | 1.2600 | ||
| High | 1.3500 | 8.52 | 1.3700 | ||
| Low | 1.1400 | 7.72 | 1.2500 | ||
| Latest | 1.2600 | 8.05 | 1.3100 | ||
| Change | +0.0200 | +0.23 | +0.0650 | ||
| % Change | +1.61% | +2.94% | +5.22% | ||
| Volume | 754,500 | 78,000 | 132,700 | ||
| 20-Day Average Volume | 338,595 | 59,420 | 129,710 | ||
| Previous Close | 1.2400 | 7.82 | 1.2450 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 9.86 | 1.3062 | ||
| 20-Day Raw Stochastic | 81.63% | 9.35% | 44.00% | ||
| 20-Day Relative Strength | 75.61 | 30.08 | 47.64 | ||
| Weighted Alpha | +86.30 | -49.25 | -27.71 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -9.85% since 06/05/26 | +2.34% since 06/05/26 | ||
| Low | 1.0510 on 06/24/20 | 7.55 on 06/11/26 | 1.2200 on 06/11/26 | ||
| High | 1.3500 on 06/30/20 | 9.05 on 06/08/26 | 1.3700 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -39.25% since 05/12/26 | -3.68% since 05/12/26 | ||
| Low | 0.8600 on 06/15/20 | 7.55 on 06/11/26 | 1.2000 on 05/21/26 | ||
| High | 1.3500 on 06/30/20 | 13.33 on 05/13/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -36.81% since 03/12/26 | -12.08% since 03/12/26 | ||
| Low | 0.4533 on 04/02/20 | 7.55 on 06/11/26 | 1.2000 on 05/21/26 | ||
| High | 1.3500 on 06/30/20 | 13.95 on 05/07/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -18.65% since 12/12/25 | -31.41% since 12/12/25 | ||
| Low | 0.2780 on 03/16/20 | 7.55 on 06/11/26 | 1.2000 on 05/21/26 | ||
| High | 1.3500 on 06/30/20 | 17.98 on 01/26/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 107,500 | 17,938 | ||
| Shares Outstanding, K | 84,707 | 13,354 | 13,693 | ||
| Annual Sales | 111,540,000 | 0 | 0 | ||
| Annual Net Income | -136,220,000 | -6,990,000 | -1,620,000 | ||
| Last Quarter Sales | 15,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,100,000 | -1,930,000 | -560,000 | ||
| 60-Month Beta | 1.00 | 1.75 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/13/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/13/20 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||