Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NAMM | BGL | ||
| Company | Alio Gold Corp | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.32 | 1.1800 | ||
| High | 1.3500 | 2.56 | 1.2900 | ||
| Low | 1.1400 | 2.25 | 1.1200 | ||
| Latest | 1.2600 | 2.28 | 1.2100 | ||
| Change | +0.0200 | -0.04 | +0.0200 | ||
| % Change | +1.61% | -1.72% | +1.68% | ||
| Volume | 754,500 | 1,079,800 | 456,400 | ||
| 20-Day Average Volume | 338,595 | 1,179,120 | 726,745 | ||
| Previous Close | 1.2400 | 2.32 | 1.1900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 2.96 | 1.6450 | ||
| 20-Day Raw Stochastic | 81.63% | 14.40% | 11.68% | ||
| 20-Day Relative Strength | 75.61 | 44.59 | 35.17 | ||
| Weighted Alpha | +86.30 | -90.00 | -94.09 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -8.43% since 03/17/26 | -18.24% since 03/17/26 | ||
| Low | 1.0510 on 06/24/20 | 1.92 on 03/20/26 | 1.0500 on 03/20/26 | ||
| High | 1.3500 on 06/30/20 | 2.56 on 03/24/26 | 1.4400 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -35.04% since 02/24/26 | -45.74% since 02/24/26 | ||
| Low | 0.8600 on 06/15/20 | 1.92 on 03/20/26 | 1.0500 on 03/20/26 | ||
| High | 1.3500 on 06/30/20 | 4.42 on 02/25/26 | 2.4200 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +113.08% since 12/24/25 | -53.99% since 12/24/25 | ||
| Low | 0.4533 on 04/02/20 | 0.91 on 01/14/26 | 1.0500 on 03/20/26 | ||
| High | 1.3500 on 06/30/20 | 7.42 on 01/29/26 | 5.8694 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -31.74% since 09/24/25 | -86.88% since 09/24/25 | ||
| Low | 0.2780 on 03/16/20 | 0.91 on 01/14/26 | 1.0500 on 03/20/26 | ||
| High | 1.3500 on 06/30/20 | 7.42 on 01/29/26 | 11.5900 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 124,531 | 37,039 | ||
| Shares Outstanding, K | 84,707 | 53,677 | 31,125 | ||
| Annual Sales | 111,540,000 | 85,882,000 | 0 | ||
| Annual Net Income | -136,220,000 | -20,750,000 | 700,000 | ||
| Last Quarter Sales | 15,770,000 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -2,100,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 1.00 | -0.02 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 08/13/20 | 04/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||