Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | IDR | USGO | ||
| Company | Alio Gold Corp | Idaho Strategic Resources | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.1400 | 8.60 | 5.83 | ||
| High | 1.3500 | 8.60 | 5.83 | ||
| Low | 1.1400 | 8.11 | 5.83 | ||
| Last | 1.2600 | 8.42 | 5.83 | ||
| Change | +0.0200 | -0.09 | +0.12 | ||
| % Change | +1.61% | -1.08% | +2.10% | ||
| Volume | 754,500 | 27,147 | 400 | ||
| 20-Day Average Volume | 338,595 | 40,065 | 8,955 | ||
| Previous Close | 1.2400 | 8.51 | 5.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 8.98 | 6.48 | ||
| 20-Day Raw Stochastic | 81.63% | 19.42% | 28.26% | ||
| 20-Day Relative Strength | 75.61% | 47.56% | 46.39% | ||
| Weighted Alpha | +86.30 | +55.78 | -52.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -4.43% since 04/24/24 | +0.60% since 04/24/24 | ||
| Low | 1.0510 on 06/24/20 | 8.11 on 05/01/24 | 5.66 on 04/25/24 | ||
| High | 1.3500 on 06/30/20 | 9.40 on 04/25/24 | 6.60 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -2.88% since 04/01/24 | -2.35% since 04/01/24 | ||
| Low | 0.8600 on 06/15/20 | 8.11 on 05/01/24 | 5.18 on 04/22/24 | ||
| High | 1.3500 on 06/30/20 | 9.70 on 04/22/24 | 7.48 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +31.56% since 02/01/24 | -3.54% since 02/01/24 | ||
| Low | 0.4533 on 04/02/20 | 6.08 on 02/05/24 | 5.01 on 03/14/24 | ||
| High | 1.3500 on 06/30/20 | 9.70 on 04/22/24 | 7.48 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +57.38% since 11/01/23 | +13.06% since 11/01/23 | ||
| Low | 0.2780 on 03/16/20 | 4.75 on 11/10/23 | 5.01 on 03/14/24 | ||
| High | 1.3500 on 06/30/20 | 9.70 on 04/22/24 | 8.20 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 106,904 | 70,798 | ||
| Shares Outstanding, K | 84,707 | 12,560 | 12,399 | ||
| Annual Sales | 111,540,000 | 13,660,000 | 0 | ||
| Annual Net Income | -136,220,000 | 1,160,000 | -9,360,000 | ||
| Last Quarter Sales | 15,770,000 | 3,780,000 | 0 | ||
| Last Quarter Net Income | -2,100,000 | 350,000 | -2,440,000 | ||
| 60-Month Beta | 1.00 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/25/24 | N/A | ||
| Latest Earnings Date | 08/13/20 | 05/20/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.00 | 0.00 | ||