Alio Gold Inc (ALO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | KTO.VN | GHRT.VN | ||
| Company | Alio Gold Inc | K2 Gold Corporation | Greenheart Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.90 | 0.750 | 0.790 | ||
| High | 1.97 | 0.750 | 0.800 | ||
| Low | 1.88 | 0.730 | 0.780 | ||
| Last | 1.96 | 0.750 | 0.780 | ||
| Change | +0.04 | unch | +0.030 | ||
| Percent Change | +2.08% | unch | +4.00% | ||
| Volume | 201,497 | 96,285 | 19,350 | ||
| 20-Day Average Volume | 256,516 | 124,050 | 75,053 | ||
| Previous | 1.92 | 0.750 | 0.750 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 0.726 | 0.785 | ||
| 20-Day Raw Stochastic | 97.56% | 72.73% | 22.73% | ||
| 20-Day Relative Strength | 79.26 | 52.10 | 43.31 | ||
| Weighted Alpha | +24.60 | +69.61 | -23.34 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | +7.14% since 07/31/26 | +4.00% since 07/31/26 | ||
| Low | 1.53 on 06/26/20 | 0.700 on 08/05/26 | 0.730 on 08/04/26 | ||
| High | 1.98 on 07/02/20 | 0.780 on 08/05/26 | 0.820 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | unch since 07/10/26 | -10.34% since 07/10/26 | ||
| Low | 1.16 on 06/08/20 | 0.670 on 07/31/26 | 0.730 on 08/04/26 | ||
| High | 1.98 on 07/02/20 | 0.780 on 08/05/26 | 0.950 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | -6.25% since 05/08/26 | -39.06% since 05/08/26 | ||
| Low | 0.69 on 04/08/20 | 0.620 on 06/10/26 | 0.730 on 08/04/26 | ||
| High | 1.98 on 07/02/20 | 0.850 on 05/14/26 | 1.450 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | -1.32% since 02/10/26 | +11.43% since 02/10/26 | ||
| Low | 0.43 on 03/16/20 | 0.620 on 06/10/26 | 0.670 on 02/12/26 | ||
| High | 1.98 on 07/02/20 | 0.900 on 04/14/26 | 1.450 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 181,679 | 160,711 | ||
| Shares Outstanding, K | 85,993 | 242,239 | 214,281 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | -4,843,032 | -18,180,759 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -2,462,746 | -4,301,248 | ||
| 60-Month Beta | 1.35 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.01 on 05/27/26 | -0.03 on 05/27/26 | ||
| Latest Earnings Date | 08/13/20 | 08/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||