Alio Gold Inc (ALO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | MJS.VN | AMQ.CN | ||
| Company | Alio Gold Inc | Majestic Gold Corp. | Abitibi Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 1.90 | 0.160 | 0.8500 | ||
| High | 1.97 | 0.170 | 0.8800 | ||
| Low | 1.88 | 0.160 | 0.8300 | ||
| Latest | 1.96 | 0.170 | 0.8500 | ||
| Change | +0.04 | unch | -0.0400 | ||
| % Change | +2.08% | unch | -4.49% | ||
| Volume | 201,497 | 316,700 | 284,800 | ||
| 20-Day Average Volume | 256,516 | 557,734 | 639,465 | ||
| Previous Close | 1.92 | 0.170 | 0.8900 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 0.173 | 0.8165 | ||
| 20-Day Raw Stochastic | 97.56% | 37.50% | 53.57% | ||
| 20-Day Relative Strength | 79.26 | 47.65 | 56.99 | ||
| Weighted Alpha | +24.60 | +41.33 | +197.61 | ||
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | -2.86% since 03/04/26 | -4.49% since 03/04/26 | ||
| Low | 1.53 on 06/26/20 | 0.155 on 03/10/26 | 0.7700 on 03/06/26 | ||
| High | 1.98 on 07/02/20 | 0.175 on 03/05/26 | 0.9200 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | -10.53% since 02/11/26 | +8.97% since 02/11/26 | ||
| Low | 1.16 on 06/08/20 | 0.155 on 03/10/26 | 0.7000 on 02/18/26 | ||
| High | 1.98 on 07/02/20 | 0.190 on 03/02/26 | 0.9800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | +3.03% since 12/11/25 | +126.67% since 12/11/25 | ||
| Low | 0.69 on 04/08/20 | 0.150 on 01/06/26 | 0.3600 on 12/19/25 | ||
| High | 1.98 on 07/02/20 | 0.225 on 01/13/26 | 0.9800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | +4.29% since 09/11/25 | +269.57% since 09/11/25 | ||
| Low | 0.43 on 03/16/20 | 0.150 on 01/06/26 | 0.2250 on 09/12/25 | ||
| High | 1.98 on 07/02/20 | 0.225 on 01/13/26 | 0.9800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 177,253 | 167,413 | ||
| Shares Outstanding, K | 85,993 | 1,042,664 | 188,104 | ||
| Annual Sales | 0 | 70,952,304 | 0 | ||
| Annual Net Income | 0 | 9,927,871 | -2,523,089 | ||
| Last Quarter Sales | N/A | 20,924,206 | 0 | ||
| Last Quarter Net Income | N/A | 2,687,105 | -439,798 | ||
| 60-Month Beta | 1.35 | 1.32 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.00 on 11/28/25 | 0.00 on 03/02/26 | ||
| Latest Earnings Date | 08/13/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.007 on 09/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.50 | N/A | ||