Alio Gold Inc (ALO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | KTO.VN | GG.VN | ||
| Company | Alio Gold Inc | K2 Gold Corporation | Golconda Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.90 | 0.710 | 2.240 | ||
| High | 1.97 | 0.710 | 2.320 | ||
| Low | 1.88 | 0.700 | 2.160 | ||
| Latest | 1.96 | 0.700 | 2.250 | ||
| Change | +0.04 | -0.040 | -0.080 | ||
| % Change | +2.08% | -5.41% | -3.43% | ||
| Volume | 201,497 | 72,260 | 52,114 | ||
| 20-Day Average Volume | 256,516 | 228,833 | 44,932 | ||
| Previous Close | 1.92 | 0.740 | 2.330 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 0.712 | 2.451 | ||
| 20-Day Raw Stochastic | 97.56% | 47.06% | 18.57% | ||
| 20-Day Relative Strength | 79.26 | 45.75 | 44.37 | ||
| Weighted Alpha | +24.60 | +49.77 | +101.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | -5.41% since 06/17/26 | -8.40% since 06/17/26 | ||
| Low | 1.53 on 06/26/20 | 0.700 on 06/24/26 | 2.160 on 06/24/26 | ||
| High | 1.98 on 07/02/20 | 0.780 on 06/22/26 | 2.600 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | -7.89% since 05/22/26 | +0.44% since 05/22/26 | ||
| Low | 1.16 on 06/08/20 | 0.620 on 06/10/26 | 2.160 on 06/24/26 | ||
| High | 1.98 on 07/02/20 | 0.790 on 06/17/26 | 2.870 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | +2.94% since 03/24/26 | -4.98% since 03/24/26 | ||
| Low | 0.69 on 04/08/20 | 0.620 on 06/10/26 | 2.160 on 06/24/26 | ||
| High | 1.98 on 07/02/20 | 0.900 on 04/14/26 | 3.000 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | -14.63% since 12/24/25 | -12.26% since 12/24/25 | ||
| Low | 0.43 on 03/16/20 | 0.620 on 06/10/26 | 2.130 on 03/19/26 | ||
| High | 1.98 on 07/02/20 | 0.900 on 04/14/26 | 4.180 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 179,257 | 166,365 | ||
| Shares Outstanding, K | 85,993 | 242,239 | 71,401 | ||
| Annual Sales | 0 | 0 | 33,739,885 | ||
| Annual Net Income | 0 | -4,843,032 | 9,815,862 | ||
| Last Quarter Sales | N/A | 0 | 13,854,420 | ||
| Last Quarter Net Income | N/A | -2,462,746 | 5,532,944 | ||
| 60-Month Beta | 1.35 | 1.47 | 3.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.01 on 05/27/26 | 0.07 on 05/25/26 | ||
| Earnings Date | 08/13/20 | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.13 | ||