Alio Gold Inc (ALO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | MGG.VN | XTG.TO | ||
| Company | Alio Gold Inc | Minaurum Gold Inc | Xtra Gold Resources Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 1.90 | 0.395 | 3.43 | ||
| High | 1.97 | 0.395 | 3.44 | ||
| Low | 1.88 | 0.357 | 3.42 | ||
| Latest | 1.96 | 0.390 | 3.44 | ||
| Change | +0.04 | +0.005 | +0.02 | ||
| % Change | +2.08% | +1.30% | +0.58% | ||
| Volume | 201,497 | 3,192,363 | 7,359 | ||
| 20-Day Average Volume | 256,516 | 1,256,218 | 10,344 | ||
| Previous Close | 1.92 | 0.385 | 3.42 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 0.346 | 3.41 | ||
| 20-Day Raw Stochastic | 97.56% | 62.16% | 82.76% | ||
| 20-Day Relative Strength | 79.26 | 55.49 | 59.37 | ||
| Weighted Alpha | +24.60 | +22.33 | +96.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | +2.63% since 12/03/25 | unch since 12/03/25 | ||
| Low | 1.53 on 06/26/20 | 0.340 on 12/04/25 | 3.39 on 12/08/25 | ||
| High | 1.98 on 07/02/20 | 0.395 on 12/10/25 | 3.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | +25.81% since 11/10/25 | +5.52% since 11/10/25 | ||
| Low | 1.16 on 06/08/20 | 0.275 on 11/21/25 | 3.20 on 11/13/25 | ||
| High | 1.98 on 07/02/20 | 0.460 on 12/01/25 | 3.49 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | +11.43% since 09/10/25 | +32.82% since 09/10/25 | ||
| Low | 0.69 on 04/08/20 | 0.270 on 11/06/25 | 2.45 on 09/11/25 | ||
| High | 1.98 on 07/02/20 | 0.480 on 09/29/25 | 3.49 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | +47.17% since 06/10/25 | +72.00% since 06/10/25 | ||
| Low | 0.43 on 03/16/20 | 0.220 on 07/31/25 | 2.00 on 06/27/25 | ||
| High | 1.98 on 07/02/20 | 0.480 on 09/29/25 | 3.49 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 168,763 | 158,497 | ||
| Shares Outstanding, K | 85,993 | 438,345 | 46,344 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -5,723,405 | 1,675,412 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,870,960 | 2,269,119 | ||
| 60-Month Beta | 1.35 | 4.70 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.00 on 09/22/25 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 08/13/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 41.15 | ||