Alio Gold Inc
(ALO.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | KTO.VN | PALI.VN | ||
| Company | Alio Gold Inc | K2 Gold Corp | Palisades Goldcorp Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.90 | 0.750 | 2.420 | ||
| High | 1.97 | 0.750 | 2.520 | ||
| Low | 1.88 | 0.710 | 2.420 | ||
| Latest | 1.96 | 0.720 | 2.500 | ||
| Change | +0.04 | -0.010 | +0.200 | ||
| % Change | +2.08% | -1.37% | +8.70% | ||
| Volume | 201,497 | 274,526 | 82,608 | ||
| 20-Day Average Volume | 256,516 | 380,458 | 44,696 | ||
| Previous Close | 1.92 | 0.730 | 2.300 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 0.735 | 2.422 | ||
| 20-Day Raw Stochastic | 97.56% | 31.25% | 70.00% | ||
| 20-Day Relative Strength | 79.26 | 49.55 | 54.61 | ||
| Weighted Alpha | +24.60 | +194.58 | +47.34 | ||
| Today's Opinion | 100% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | +1.41% since 02/06/26 | +9.17% since 02/06/26 | ||
| Low | 1.53 on 06/26/20 | 0.700 on 02/10/26 | 2.300 on 02/12/26 | ||
| High | 1.98 on 07/02/20 | 0.820 on 02/12/26 | 2.520 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | -4.00% since 01/13/26 | +2.88% since 01/13/26 | ||
| Low | 1.16 on 06/08/20 | 0.670 on 01/30/26 | 2.150 on 02/05/26 | ||
| High | 1.98 on 07/02/20 | 0.830 on 01/19/26 | 2.650 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | +73.49% since 11/13/25 | +67.79% since 11/13/25 | ||
| Low | 0.69 on 04/08/20 | 0.390 on 11/18/25 | 1.400 on 11/24/25 | ||
| High | 1.98 on 07/02/20 | 0.860 on 01/07/26 | 2.790 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | +125.00% since 08/13/25 | +71.23% since 08/13/25 | ||
| Low | 0.43 on 03/16/20 | 0.300 on 08/19/25 | 1.340 on 08/21/25 | ||
| High | 1.98 on 07/02/20 | 0.860 on 01/07/26 | 2.790 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 168,726 | 161,169 | ||
| Shares Outstanding, K | 85,993 | 234,342 | 64,468 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -800,901 | -80,504,830 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -847,494 | 86,819,572 | ||
| 60-Month Beta | 1.35 | 0.51 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | 0.00 on 11/27/25 | 1.21 on 11/10/25 | ||
| Latest Earnings Date | 08/13/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.41 | ||