Alio Gold Inc (ALO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | AGC.CN | OMI.VN | ||
| Company | Alio Gold Inc | Avanti Gold Corp. | Orosur Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 1.90 | 0.8100 | 0.430 | ||
| High | 1.97 | 0.8200 | 0.450 | ||
| Low | 1.88 | 0.7900 | 0.425 | ||
| Latest | 1.96 | 0.8200 | 0.425 | ||
| Change | +0.04 | +0.0100 | +0.035 | ||
| % Change | +2.08% | +1.23% | +8.97% | ||
| Volume | 201,497 | 84,100 | 500,616 | ||
| 20-Day Average Volume | 256,516 | 205,901 | 176,625 | ||
| Previous Close | 1.92 | 0.8100 | 0.390 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 0.7125 | 0.344 | ||
| 20-Day Raw Stochastic | 97.56% | 100.00% | 86.49% | ||
| 20-Day Relative Strength | 79.26 | 56.97 | 54.99 | ||
| Weighted Alpha | +24.60 | +308.86 | +12.11 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | +7.89% since 04/09/26 | +21.43% since 04/09/26 | ||
| Low | 1.53 on 06/26/20 | 0.7200 on 04/13/26 | 0.330 on 04/10/26 | ||
| High | 1.98 on 07/02/20 | 0.8200 on 04/16/26 | 0.450 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | +10.81% since 03/16/26 | +28.79% since 03/16/26 | ||
| Low | 1.16 on 06/08/20 | 0.6000 on 03/20/26 | 0.265 on 03/27/26 | ||
| High | 1.98 on 07/02/20 | 0.8200 on 04/16/26 | 0.450 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | +38.98% since 01/16/26 | -21.30% since 01/16/26 | ||
| Low | 0.69 on 04/08/20 | 0.5400 on 01/19/26 | 0.265 on 03/27/26 | ||
| High | 1.98 on 07/02/20 | 1.1000 on 03/02/26 | 0.760 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | +36.67% since 10/16/25 | -19.81% since 10/16/25 | ||
| Low | 0.43 on 03/16/20 | 0.3900 on 11/24/25 | 0.265 on 03/27/26 | ||
| High | 1.98 on 07/02/20 | 1.1000 on 03/02/26 | 0.760 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 169,135 | 153,873 | ||
| Shares Outstanding, K | 85,993 | 208,808 | 394,547 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -8,894,233 | 9,936,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,191,192 | -3,825,000 | ||
| 60-Month Beta | 1.35 | 3.45 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.02 on 03/26/26 | -0.01 on 01/26/26 | ||
| Latest Earnings Date | 08/13/20 | N/A | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/20/08 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/08 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||