Alio Gold Inc (ALO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO.TO | GHRT.VN | GG.VN | ||
| Company | Alio Gold Inc | Greenheart Gold Inc | Golconda Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.90 | 1.110 | 2.420 | ||
| High | 1.97 | 1.230 | 2.650 | ||
| Low | 1.88 | 1.100 | 2.410 | ||
| Latest | 1.96 | 1.180 | 2.570 | ||
| Change | +0.04 | +0.070 | +0.250 | ||
| % Change | +2.08% | +6.31% | +10.78% | ||
| Volume | 201,497 | 61,659 | 60,283 | ||
| 20-Day Average Volume | 256,516 | 95,328 | 53,126 | ||
| Previous Close | 1.92 | 1.110 | 2.320 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.43 | 1.089 | 2.599 | ||
| 20-Day Raw Stochastic | 97.56% | 70.00% | 47.56% | ||
| 20-Day Relative Strength | 79.26 | 60.07 | 47.76 | ||
| Weighted Alpha | +24.60 | +6.63 | +202.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 06/25/20 | +6.31% since 04/29/26 | +4.90% since 04/29/26 | ||
| Low | 1.53 on 06/26/20 | 1.070 on 05/05/26 | 2.300 on 05/05/26 | ||
| High | 1.98 on 07/02/20 | 1.230 on 05/06/26 | 2.700 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +63.33% since 06/03/20 | +13.46% since 04/06/26 | -4.81% since 04/06/26 | ||
| Low | 1.16 on 06/08/20 | 0.900 on 04/14/26 | 2.180 on 04/29/26 | ||
| High | 1.98 on 07/02/20 | 1.300 on 04/24/26 | 3.000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +184.06% since 04/03/20 | +66.20% since 02/06/26 | -23.96% since 02/06/26 | ||
| Low | 0.69 on 04/08/20 | 0.670 on 02/12/26 | 2.130 on 03/19/26 | ||
| High | 1.98 on 07/02/20 | 1.300 on 04/24/26 | 4.180 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +88.46% since 01/03/20 | -4.07% since 11/06/25 | +46.02% since 11/06/25 | ||
| Low | 0.43 on 03/16/20 | 0.670 on 02/12/26 | 1.520 on 11/20/25 | ||
| High | 1.98 on 07/02/20 | 1.300 on 04/24/26 | 4.180 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,547 | 171,332 | 165,651 | ||
| Shares Outstanding, K | 85,993 | 154,353 | 71,401 | ||
| Annual Sales | 0 | 0 | 33,739,885 | ||
| Annual Net Income | 0 | -18,180,759 | 9,815,862 | ||
| Last Quarter Sales | N/A | 0 | 10,481,913 | ||
| Last Quarter Net Income | N/A | -6,486,242 | 3,138,015 | ||
| 60-Month Beta | 1.35 | N/A | 4.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.04 | 0.04 | ||
| Earnings Date | 08/13/20 | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.13 | ||