Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allient Inc (ALNT)

Allient Inc (ALNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.65 +10.22%
on 02/05/26
66.43 -1.04%
on 02/06/26
+4.73 (+7.75%)
since 01/30/26
1-Month
55.53 +18.38%
on 01/07/26
66.43 -1.04%
on 02/06/26
+8.16 (+14.17%)
since 01/06/26
3-Month
48.12 +36.62%
on 11/20/25
66.43 -1.04%
on 02/06/26
+15.22 (+30.13%)
since 11/06/25
6-Month
39.37 +67.00%
on 08/07/25
66.43 -1.04%
on 02/06/26
+25.63 (+63.90%)
since 08/06/25
YTD
53.59 +22.67%
on 01/06/26
66.43 -1.04%
on 02/06/26
+11.99 (+22.31%)
since 12/31/25
52-Week
19.25 +241.51%
on 04/04/25
66.43 -1.04%
on 02/06/26
+41.08 (+166.59%)
since 02/06/25
2-Year
16.91 +288.76%
on 10/23/24
66.43 -1.04%
on 02/06/26
+37.51 (+132.87%)
since 02/06/24
3-Year
16.91 +267.30%
on 10/21/24
66.43 -1.04%
on 02/06/26
+21.61 (+53.36%)
since 02/06/23
5-Year
16.91 +267.30%
on 10/21/24
66.43 -1.04%
on 02/06/26
+30.38 (+95.77%)
since 02/08/21
10-Year
10.33 +501.45%
on 03/01/16
66.43 -1.04%
on 02/06/26
+49.80 (+404.69%)
since 02/01/16
20-Year
0.78 +7,862.82%
on 03/01/09
66.43 -1.04%
on 02/06/26
+59.16 (+2,003.05%)
since 02/01/06

52-Week Key Points

52-Week High 66.43
Last Price 65.74
Fibonacci 61.8% 48.41
Fibonacci 50% 42.84
Fibonacci 38.2% 37.27
52-Week Low 19.25

See More

ALNT Daily Price Range

Day Low
63.27
Day High
66.43
Daily Closing Range: +78.16%
Close to Close %Change: +5.84%
Close to Open %Change: +3.09%
High to Low %Change: +4.99%
Open to Previous %Change: +2.67%
Gap Up Today %Change +0.81%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.04%
1-Month 9 times -1.04%
3-Month 16 times -1.04%
6-Month 17 times -1.04%
YTD 9 times -1.04%
52-Week 45 times -1.04%
2-Year 38 times -1.04%
3-Year 11 times -1.04%
5-Year 21 times -1.04%
10-Year 24 times -1.04%
20-Year 35 times -1.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.22%
1-Month 1 time +18.38%
3-Month 4 times +36.62%
6-Month 1 time +67.00%
YTD 2 times +22.67%
52-Week 10 times +241.51%
2-Year 24 times +288.76%
3-Year 26 times +267.30%
5-Year 13 times +267.30%
10-Year 1 time +501.45%
20-Year 6 times +7,862.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar