Ana Holdings Inc ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | DAL | RYAAY | UAL | LUV |
| Company | Ana Holdings Inc ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.7500 | 63.46 | 61.47 | 93.65 | 40.88 |
| High | 3.9000 | 65.32 | 62.23 | 94.55 | 41.83 |
| Low | 3.7350 | 62.85 | 61.11 | 91.58 | 40.67 |
| Latest | 3.7350 | 64.83 | 61.55 | 93.19 | 41.12 |
| Change | +0.1250 | +3.99 | -0.59 | +2.91 | +0.89 |
| % Change | +3.46% | +6.56% | -0.95% | +3.22% | +2.21% |
| Volume | 3,000 | 24,657,100 | 2,467,600 | 10,430,300 | 9,829,700 |
| 20-Day Average Volume | 5,695 | 13,760,465 | 1,507,330 | 8,597,080 | 10,536,840 |
| Previous Close | 3.6100 | 60.84 | 62.14 | 90.28 | 40.23 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0484 | 64.20 | 64.31 | 101.10 | 46.28 |
| 20-Day Raw Stochastic | 14.37% | 58.11% | 10.83% | 25.22% | 18.04% |
| 20-Day Relative Strength | 42.97 | 49.05 | 40.83 | 41.69 | 40.71 |
| Weighted Alpha | -4.29 | +34.13 | +22.54 | +14.76 | +25.52 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 03/10/26 | +9.38% since 03/10/26 | -3.66% since 03/10/26 | +2.29% since 03/10/26 | -3.97% since 03/10/26 |
| Low | 3.6100 on 03/16/26 | 57.25 on 03/12/26 | 61.11 on 03/17/26 | 85.97 on 03/13/26 | 38.09 on 03/13/26 |
| High | 3.9500 on 03/11/26 | 65.32 on 03/17/26 | 64.20 on 03/11/26 | 94.55 on 03/17/26 | 42.93 on 03/11/26 |
| 1-Month | |||||
| %Chg | -11.39% since 02/17/26 | -8.50% since 02/17/26 | -7.69% since 02/17/26 | -18.27% since 02/17/26 | -24.22% since 02/17/26 |
| Low | 3.6100 on 03/16/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 4.4800 on 02/18/26 | 71.71 on 02/18/26 | 69.78 on 02/26/26 | 118.36 on 02/18/26 | 54.89 on 02/18/26 |
| 3-Month | |||||
| %Chg | -6.39% since 12/17/25 | -7.01% since 12/17/25 | -12.72% since 12/17/25 | -15.49% since 12/17/25 | +0.34% since 12/17/25 |
| Low | 3.6100 on 03/16/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 4.4800 on 02/18/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -9.12% since 09/17/25 | +10.22% since 09/17/25 | +6.86% since 09/17/25 | -11.68% since 09/17/25 | +28.02% since 09/17/25 |
| Low | 3.4000 on 10/24/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 4.4800 on 02/18/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,483,724 | 39,736,488 | 32,514,258 | 29,199,260 | 19,765,722 |
| Shares Outstanding, K | 2,350,062 | 653,131 | 523,242 | 323,430 | 491,318 |
| Annual Sales | 14,928,250,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | 1,009,980,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 4,459,900,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 409,970,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 0.40 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/30/26 | 1.55 on 01/13/26 | 0.26 on 01/26/26 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 03/27/25 | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 10.10 | 11.85 | 8.12 | 39.14 |