All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | DAL | RYAAY | UAL | LUV |
| Company | All Nippon Airways C ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.7000 | 70.95 | 70.71 | 108.68 | 41.40 |
| High | 3.8000 | 71.59 | 71.53 | 109.62 | 42.20 |
| Low | 3.6600 | 69.62 | 70.71 | 106.63 | 41.09 |
| Latest | 3.7000 | 69.81 | 71.21 | 106.84 | 41.17 |
| Change | +0.0400 | -0.75 | +0.94 | -1.55 | +0.43 |
| % Change | +1.09% | -1.06% | +1.34% | -1.43% | +1.06% |
| Volume | 2,100 | 7,937,900 | 882,400 | 3,772,800 | 20,008,600 |
| 20-Day Average Volume | 5,965 | 7,921,120 | 1,114,410 | 5,925,200 | 9,476,685 |
| Previous Close | 3.6600 | 70.56 | 70.27 | 108.39 | 40.74 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8151 | 63.50 | 65.53 | 100.27 | 35.37 |
| 20-Day Raw Stochastic | 34.09% | 89.09% | 97.08% | 86.63% | 90.68% |
| 20-Day Relative Strength | 46.09 | 66.58 | 68.14 | 58.24 | 76.44 |
| Weighted Alpha | -5.62 | +28.77 | +62.92 | +22.55 | +43.26 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 12/05/25 | +4.04% since 12/05/25 | +7.73% since 12/05/25 | +1.80% since 12/05/25 | +8.77% since 12/05/25 |
| Low | 3.6000 on 12/10/25 | 66.04 on 12/08/25 | 65.83 on 12/09/25 | 103.66 on 12/08/25 | 37.38 on 12/08/25 |
| High | 3.9000 on 12/09/25 | 71.59 on 12/12/25 | 71.53 on 12/12/25 | 109.62 on 12/12/25 | 42.20 on 12/12/25 |
| 1-Month | |||||
| %Chg | -4.47% since 11/12/25 | +15.43% since 11/12/25 | +9.67% since 11/12/25 | +6.87% since 11/12/25 | +23.49% since 11/12/25 |
| Low | 3.5500 on 11/20/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 |
| High | 3.9900 on 12/03/25 | 71.59 on 12/12/25 | 71.53 on 12/12/25 | 109.66 on 12/03/25 | 42.20 on 12/12/25 |
| 3-Month | |||||
| %Chg | -7.04% since 09/12/25 | +16.60% since 09/12/25 | +21.35% since 09/12/25 | +0.24% since 09/12/25 | +30.04% since 09/12/25 |
| Low | 3.4000 on 10/24/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 4.1100 on 09/17/25 | 71.59 on 12/12/25 | 71.53 on 12/12/25 | 109.66 on 12/03/25 | 42.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.37% since 06/12/25 | +42.82% since 06/12/25 | +26.39% since 06/12/25 | +37.98% since 06/12/25 | +26.37% since 06/12/25 |
| Low | 3.4000 on 10/24/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 4.2000 on 09/10/25 | 71.59 on 12/12/25 | 71.53 on 12/12/25 | 110.66 on 09/11/25 | 42.20 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,601,227 | 46,073,072 | 36,978,464 | 35,089,964 | 21,068,898 |
| Shares Outstanding, K | 2,350,062 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 14,928,250,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 1,009,980,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 4,352,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | 360,340,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 0.40 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 02/02/26 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | 03/27/25 | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 11.43 | 12.94 | 9.96 | 41.06 |