Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | ELOX | IMRN | ||
| Company | Allena Pharmaceuticals Inc | Eloxx Pharmaceuticals Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 14.86 | 1.0700 | ||
| High | 0.1500 | 15.94 | 1.0700 | ||
| Low | 0.0600 | 12.25 | 1.0360 | ||
| Latest | 0.0750 | 13.98 | 1.0600 | ||
| Change | +0.0023 | -0.02 | -0.0100 | ||
| % Change | +3.16% | -0.14% | -0.93% | ||
| Volume | 276,971,600 | 38,500 | 8,500 | ||
| 20-Day Average Volume | 22,040,855 | 34,834 | 666,645 | ||
| Previous Close | 0.0727 | 14.00 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 7.89 | 1.1942 | ||
| 20-Day Raw Stochastic | 18.48% | 79.61% | 17.41% | ||
| 20-Day Relative Strength | 35.78 | 66.17 | 49.11 | ||
| Weighted Alpha | -90.78 | +248.80 | -49.08 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | +10.60% since 06/11/26 | -14.52% since 06/11/26 | ||
| Low | 0.0580 on 09/06/22 | 11.40 on 06/12/26 | 1.0200 on 06/17/26 | ||
| High | 0.1500 on 09/07/22 | 17.50 on 06/15/26 | 1.2200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | +2,441.82% since 05/18/26 | +6.00% since 05/18/26 | ||
| Low | 0.0580 on 09/06/22 | 0.55 on 05/20/26 | 0.9462 on 05/21/26 | ||
| High | 0.1500 on 09/07/22 | 17.50 on 06/15/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | +1,170.91% since 03/18/26 | +49.09% since 03/18/26 | ||
| Low | 0.0580 on 09/06/22 | 0.02 on 05/12/26 | 0.7000 on 03/24/26 | ||
| High | 0.4400 on 06/29/22 | 17.50 on 06/15/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | +99,999.99% since 12/05/25 | +12.29% since 12/18/25 | ||
| Low | 0.0580 on 09/06/22 | 0.00 on 03/17/26 | 0.6765 on 12/30/25 | ||
| High | 0.5176 on 03/09/22 | 17.50 on 06/15/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 9,625 | 8,656 | ||
| Shares Outstanding, K | 122,083 | 688 | 8,166 | ||
| Annual Sales | 0 | 0 | 4,720,000 | ||
| Annual Net Income | -48,660,000 | -6,000,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -8,430,000 | -3,750,000 | N/A | ||
| 60-Month Beta | 1.13 | -1,932.72 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.88 on 05/04/26 | N/A | ||
| Earnings Date | 11/09/22 | 08/03/26 | 10/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||