Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | AKTX | GENE | ||
| Company | Allena Pharmaceuticals Inc | Akari Therapeutics ADR | Genetic Tech Spn ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 1.1850 | 2.20 | ||
| High | 0.1500 | 1.2000 | 2.27 | ||
| Low | 0.0600 | 1.1700 | 2.16 | ||
| Last | 0.0750 | 1.1850 | 2.22 | ||
| Change | +0.0023 | -0.0050 | +0.04 | ||
| % Change | +3.16% | -0.42% | +1.88% | ||
| Volume | 276,971,600 | 10,000 | 20,800 | ||
| 20-Day Average Volume | 22,040,855 | 16,945 | 30,790 | ||
| Previous Close | 0.0727 | 1.1900 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 1.2776 | 2.74 | ||
| 20-Day Raw Stochastic | 18.48% | 13.92% | 8.12% | ||
| 20-Day Relative Strength | 35.78% | 30.03% | 40.23% | ||
| Weighted Alpha | -90.78 | -70.66 | -41.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | +1.61% since 04/19/24 | -4.27% since 04/19/24 | ||
| Low | 0.0580 on 09/06/22 | 1.1300 on 04/23/24 | 2.10 on 04/25/24 | ||
| High | 0.1500 on 09/07/22 | 1.2350 on 04/23/24 | 2.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -37.14% since 03/26/24 | -18.04% since 03/26/24 | ||
| Low | 0.0580 on 09/06/22 | 1.0775 on 04/17/24 | 2.10 on 04/25/24 | ||
| High | 0.1500 on 09/07/22 | 1.8999 on 03/28/24 | 3.59 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -55.28% since 01/26/24 | +5.76% since 01/26/24 | ||
| Low | 0.0580 on 09/06/22 | 1.0775 on 04/17/24 | 1.80 on 02/26/24 | ||
| High | 0.4400 on 06/29/22 | 2.7400 on 02/02/24 | 3.59 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -67.08% since 10/26/23 | -34.93% since 10/26/23 | ||
| Low | 0.0580 on 09/06/22 | 1.0775 on 04/17/24 | 1.80 on 02/26/24 | ||
| High | 0.5176 on 03/09/22 | 3.7000 on 10/30/23 | 3.77 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 9,390 | 8,545 | ||
| Shares Outstanding, K | 122,083 | 7,924 | 3,847 | ||
| Annual Sales | 0 | 0 | 5,850,000 | ||
| Annual Net Income | -48,660,000 | -10,010,000 | -7,910,000 | ||
| Last Quarter Sales | 0 | 0 | 3,330,985 | ||
| Last Quarter Net Income | -8,430,000 | -5,680,000 | -2,501,777 | ||
| 60-Month Beta | 1.13 | 0.96 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | N/A on 09/27/22 | N/A | ||
| Latest Earnings Date | 08/23/22 | 05/06/24 | 08/29/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||