Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | ASBP | FEMY | ||
| Company | Allena Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 7.21 | 2.93 | ||
| High | 0.1500 | 7.41 | 3.21 | ||
| Low | 0.0600 | 6.82 | 2.92 | ||
| Last | 0.0750 | 7.04 | 3.05 | ||
| Change | +0.0023 | -0.19 | +0.08 | ||
| Percent Change | +3.16% | -2.63% | +2.69% | ||
| Volume | 276,971,600 | 29,500 | 48,700 | ||
| 20-Day Average Volume | 22,040,855 | 49,620 | 47,355 | ||
| Previous | 0.0727 | 7.23 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 6.61 | 3.36 | ||
| 20-Day Raw Stochastic | 18.48% | 65.76% | 25.95% | ||
| 20-Day Relative Strength | 35.78 | 49.78 | 38.64 | ||
| Weighted Alpha | -90.78 | -79.38 | -87.21 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -2.83% since 07/28/26 | +4.45% since 07/28/26 | ||
| Low | 0.0580 on 09/06/22 | 4.87 on 07/29/26 | 2.64 on 07/29/26 | ||
| High | 0.1500 on 09/07/22 | 7.44 on 08/03/26 | 3.21 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | +13.37% since 07/02/26 | -26.86% since 07/02/26 | ||
| Low | 0.0580 on 09/06/22 | 4.87 on 07/29/26 | 2.64 on 07/29/26 | ||
| High | 0.1500 on 09/07/22 | 8.17 on 07/22/26 | 4.50 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | +12.07% since 05/04/26 | -58.99% since 05/04/26 | ||
| Low | 0.0580 on 09/06/22 | 3.31 on 05/08/26 | 2.64 on 07/29/26 | ||
| High | 0.4400 on 06/29/22 | 8.17 on 07/22/26 | 10.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -84.86% since 02/04/26 | -71.76% since 02/04/26 | ||
| Low | 0.0580 on 09/06/22 | 3.31 on 05/08/26 | 2.64 on 07/29/26 | ||
| High | 0.5176 on 03/09/22 | 48.90 on 02/17/26 | 12.60 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 9,364 | 8,968 | ||
| Shares Outstanding, K | 122,083 | 1,295 | 3,020 | ||
| Annual Sales, $M | 0 | 10,000 | 2,290,000 | ||
| Annual Net Income, $M | -48,660,000 | -24,480,000 | -18,630,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 420,000 | ||
| Last Qtr Income, $M | -8,430,000 | -3,220,000 | 850,000 | ||
| 60-Month Beta | 1.13 | 0.11 | -2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -20.57 on 05/15/26 | 0.00 on 05/08/26 | ||
| Latest Earnings Date | 11/09/22 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||