Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | IMNN | BIAF | ||
| Company | Allena Pharmaceuticals Inc | Imunon Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 2.76 | 2.12 | ||
| High | 0.1500 | 2.76 | 2.12 | ||
| Low | 0.0600 | 2.70 | 2.01 | ||
| Latest | 0.0750 | 2.72 | 2.03 | ||
| Change | +0.0023 | -0.01 | -0.09 | ||
| % Change | +3.16% | -0.37% | -4.25% | ||
| Volume | 276,971,600 | 19,000 | 185,100 | ||
| 20-Day Average Volume | 22,040,855 | 35,550 | 412,680 | ||
| Previous Close | 0.0727 | 2.73 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 2.89 | 2.46 | ||
| 20-Day Raw Stochastic | 18.48% | 11.86% | 14.72% | ||
| 20-Day Relative Strength | 35.78 | 40.06 | 43.72 | ||
| Weighted Alpha | -90.78 | -80.24 | -73.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -2.86% since 05/01/26 | -7.31% since 05/01/26 | ||
| Low | 0.0580 on 09/06/22 | 2.66 on 05/06/26 | 1.81 on 05/06/26 | ||
| High | 0.1500 on 09/07/22 | 2.95 on 05/04/26 | 2.30 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -13.10% since 04/08/26 | -48.21% since 04/08/26 | ||
| Low | 0.0580 on 09/06/22 | 2.65 on 04/28/26 | 1.81 on 05/06/26 | ||
| High | 0.1500 on 09/07/22 | 3.24 on 04/16/26 | 3.86 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -16.82% since 02/06/26 | +138.49% since 02/06/26 | ||
| Low | 0.0580 on 09/06/22 | 2.52 on 03/25/26 | 0.82 on 02/09/26 | ||
| High | 0.4400 on 06/29/22 | 3.62 on 02/10/26 | 5.38 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -32.00% since 11/07/25 | -1.46% since 11/07/25 | ||
| Low | 0.0580 on 09/06/22 | 2.52 on 03/25/26 | 0.69 on 02/05/26 | ||
| High | 0.5176 on 03/09/22 | 4.38 on 11/14/25 | 5.38 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 10,835 | 9,132 | ||
| Shares Outstanding, K | 122,083 | 3,983 | 4,499 | ||
| Annual Sales | 0 | 0 | 6,160,000 | ||
| Annual Net Income | -48,660,000 | -14,500,000 | -14,910,000 | ||
| Last Quarter Sales | 0 | 0 | 1,590,000 | ||
| Last Quarter Net Income | -8,430,000 | -4,220,000 | -3,140,000 | ||
| 60-Month Beta | 1.13 | 2.04 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -1.29 on 03/31/26 | -1.11 on 03/13/26 | ||
| Earnings Date | 11/09/22 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||