Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | BRTX | ALZN | ||
| Company | Allena Pharmaceuticals Inc | Biorestorative Therapies Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 1.2100 | 2.14 | ||
| High | 0.1500 | 1.2200 | 2.35 | ||
| Low | 0.0600 | 1.1600 | 2.13 | ||
| Latest | 0.0750 | 1.1800 | 2.34 | ||
| Change | +0.0023 | +0.0100 | +0.21 | ||
| % Change | +3.16% | +0.85% | +9.86% | ||
| Volume | 276,971,600 | 12,500 | 124,300 | ||
| 20-Day Average Volume | 22,040,855 | 35,165 | 59,835 | ||
| Previous Close | 0.0727 | 1.1700 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 1.1418 | 2.09 | ||
| 20-Day Raw Stochastic | 18.48% | 64.31% | 98.48% | ||
| 20-Day Relative Strength | 35.78 | 48.38 | 57.32 | ||
| Weighted Alpha | -90.78 | -32.85 | -66.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | +1.25% since 12/30/25 | +21.87% since 12/30/25 | ||
| Low | 0.0580 on 09/06/22 | 1.1100 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 0.1500 on 09/07/22 | 1.2799 on 01/05/26 | 2.35 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | +6.31% since 12/05/25 | +4.00% since 12/05/25 | ||
| Low | 0.0580 on 09/06/22 | 1.0000 on 12/29/25 | 1.69 on 12/31/25 | ||
| High | 0.1500 on 09/07/22 | 1.2799 on 01/05/26 | 2.35 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -27.16% since 10/07/25 | -6.02% since 10/07/25 | ||
| Low | 0.0580 on 09/06/22 | 0.9841 on 12/01/25 | 1.69 on 12/31/25 | ||
| High | 0.4400 on 06/29/22 | 1.7300 on 10/09/25 | 2.68 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -22.37% since 07/07/25 | -18.75% since 07/07/25 | ||
| Low | 0.0580 on 09/06/22 | 0.9841 on 12/01/25 | 1.69 on 12/31/25 | ||
| High | 0.5176 on 03/09/22 | 1.8900 on 08/29/25 | 3.60 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 10,474 | 8,896 | ||
| Shares Outstanding, K | 122,083 | 8,876 | 3,802 | ||
| Annual Sales | 0 | 400,000 | 0 | ||
| Annual Net Income | -48,660,000 | -8,980,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -8,430,000 | -3,040,000 | -1,000,000 | ||
| 60-Month Beta | 1.13 | 0.28 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.38 on 11/12/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 11/09/22 | 03/26/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||