Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | NCEL | CMMB | ||
| Company | Allena Pharmaceuticals Inc | Newcelx Ltd | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 2.46 | 1.5300 | ||
| High | 0.1500 | 2.46 | 1.6100 | ||
| Low | 0.0600 | 2.19 | 1.4500 | ||
| Latest | 0.0750 | 2.22 | 1.4600 | ||
| Change | +0.0023 | -0.25 | -0.0900 | ||
| % Change | +3.16% | -10.12% | -5.81% | ||
| Volume | 276,971,600 | 17,000 | 41,100 | ||
| 20-Day Average Volume | 22,040,855 | 19,570 | 53,720 | ||
| Previous Close | 0.0727 | 2.47 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 2.63 | 1.8377 | ||
| 20-Day Raw Stochastic | 18.48% | 3.37% | 1.27% | ||
| 20-Day Relative Strength | 35.78 | 35.39 | 40.70 | ||
| Weighted Alpha | -90.78 | -73.46 | -71.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -6.33% since 03/20/26 | -17.98% since 03/20/26 | ||
| Low | 0.0580 on 09/06/22 | 2.19 on 03/27/26 | 1.4500 on 03/27/26 | ||
| High | 0.1500 on 09/07/22 | 2.49 on 03/26/26 | 1.7900 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -23.45% since 02/27/26 | -21.51% since 02/27/26 | ||
| Low | 0.0580 on 09/06/22 | 2.19 on 03/27/26 | 1.4500 on 03/27/26 | ||
| High | 0.1500 on 09/07/22 | 3.08 on 03/09/26 | 2.2359 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -11.20% since 12/26/25 | -18.89% since 12/26/25 | ||
| Low | 0.0580 on 09/06/22 | 1.89 on 12/31/25 | 1.3500 on 02/25/26 | ||
| High | 0.4400 on 06/29/22 | 3.25 on 02/10/26 | 2.2359 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -89.86% since 09/26/25 | -44.70% since 09/26/25 | ||
| Low | 0.0580 on 09/06/22 | 1.89 on 12/31/25 | 1.3500 on 02/25/26 | ||
| High | 0.5176 on 03/09/22 | 24.60 on 09/29/25 | 3.5800 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 10,120 | 8,986 | ||
| Shares Outstanding, K | 122,083 | 4,558 | 6,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -48,660,000 | -1,980,000 | -9,000,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -8,430,000 | -5,847,000 | -1,870,000 | ||
| 60-Month Beta | 1.13 | 0.15 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | N/A on 08/25/20 | -0.24 on 03/19/26 | ||
| Latest Earnings Date | 11/09/22 | 05/15/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||