Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | LRCX | AMAT | QCOM |
| Company | Aeluma Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.17 | 415.80 | 295.27 | 435.91 | 216.63 |
| High | 31.79 | 418.63 | 298.98 | 440.50 | 219.49 |
| Low | 27.59 | 404.80 | 287.18 | 422.30 | 207.15 |
| Latest | 31.49 | 416.79 | 295.44 | 436.61 | 213.17 |
| Change | +4.38 | -2.51 | +6.20 | +5.41 | +2.86 |
| % Change | +16.16% | -0.60% | +2.14% | +1.25% | +1.36% |
| Volume | 2,971,300 | 16,981,100 | 8,633,000 | 7,839,300 | 26,226,299 |
| 20-Day Average Volume | 1,958,930 | 19,308,520 | 9,557,565 | 6,448,380 | 27,897,820 |
| Previous Close | 27.11 | 419.30 | 289.24 | 431.20 | 210.31 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 415.54 | 270.44 | 406.88 | 170.28 |
| 20-Day Raw Stochastic | 98.19% | 53.92% | 92.19% | 83.41% | 70.09% |
| 20-Day Relative Strength | 67.09 | 59.85 | 62.88 | 61.62 | 69.38 |
| Weighted Alpha | +51.03 | +76.66 | +250.41 | +177.26 | +47.78 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/06/26 | -2.03% since 05/06/26 | -0.58% since 05/06/26 | +1.86% since 05/06/26 | +10.70% since 05/06/26 |
| Low | 23.22 on 05/07/26 | 404.80 on 05/13/26 | 277.77 on 05/12/26 | 406.01 on 05/07/26 | 187.64 on 05/07/26 |
| High | 31.79 on 05/13/26 | 435.00 on 05/08/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +105.15% since 04/13/26 | +9.75% since 04/13/26 | +10.52% since 04/13/26 | +10.33% since 04/13/26 | +62.43% since 04/13/26 |
| Low | 13.90 on 04/14/26 | 376.32 on 04/14/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 131.05 on 04/14/26 |
| High | 31.79 on 05/13/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 3-Month | |||||
| %Chg | +118.23% since 02/13/26 | +28.18% since 02/13/26 | +25.44% since 02/13/26 | +23.02% since 02/13/26 | +51.51% since 02/13/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 31.79 on 05/13/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 6-Month | |||||
| %Chg | +134.82% since 11/13/25 | +22.59% since 11/13/25 | +92.70% since 11/13/25 | +95.59% since 11/13/25 | +22.16% since 11/13/25 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 121.99 on 04/07/26 |
| High | 31.79 on 05/13/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,061 | 1,985,246,208 | 361,715,168 | 342,204,640 | 221,666,736 |
| Shares Outstanding, K | 18,003 | 4,734,668 | 1,250,571 | 793,610 | 1,054,000 |
| Annual Sales | 4,670,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -3,020,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 1,270,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 10,599,000,000 |
| Last Quarter Net Income | -1,850,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 7,370,000,000 |
| 60-Month Beta | 4.49 | 1.43 | 1.81 | 1.66 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 2.65 on 04/29/26 |
| Earnings Date | 05/13/26 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.88 | 55.54 | 47.09 | 24.74 |