Aeluma Inc
(ALMU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | LRCX | AMAT | QCOM |
| Company | Aeluma Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.22 | 343.83 | 236.33 | 339.88 | 140.86 |
| High | 16.25 | 346.29 | 238.91 | 341.07 | 141.50 |
| Low | 15.00 | 329.56 | 229.64 | 325.56 | 136.74 |
| Latest | 15.38 | 331.17 | 231.29 | 328.39 | 138.47 |
| Change | -1.42 | -11.59 | -3.83 | -11.49 | -2.57 |
| % Change | -8.43% | -3.38% | -1.63% | -3.38% | -1.82% |
| Volume | 455,800 | 22,007,199 | 10,662,100 | 9,764,400 | 12,416,601 |
| 20-Day Average Volume | 438,325 | 27,829,930 | 12,925,980 | 8,574,960 | 11,436,115 |
| Previous Close | 16.79 | 342.76 | 235.12 | 339.88 | 141.04 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 330.79 | 227.82 | 324.12 | 149.49 |
| 20-Day Raw Stochastic | 17.41% | 60.58% | 56.49% | 71.62% | 17.00% |
| 20-Day Relative Strength | 44.63 | 47.22 | 58.37 | 57.89 | 30.94 |
| Weighted Alpha | +36.33 | +36.28 | +218.89 | +119.82 | -22.05 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 02/05/26 | +6.65% since 02/05/26 | +8.43% since 02/05/26 | +8.03% since 02/05/26 | +1.59% since 02/05/26 |
| Low | 14.19 on 02/06/26 | 316.30 on 02/06/26 | 218.76 on 02/06/26 | 308.30 on 02/06/26 | 135.28 on 02/06/26 |
| High | 17.26 on 02/11/26 | 352.34 on 02/09/26 | 240.34 on 02/11/26 | 344.34 on 02/11/26 | 142.39 on 02/11/26 |
| 1-Month | |||||
| %Chg | -32.27% since 01/12/26 | -5.97% since 01/12/26 | +4.94% since 01/12/26 | +6.88% since 01/12/26 | -18.20% since 01/12/26 |
| Low | 13.69 on 02/05/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 24.20 on 01/13/26 | 359.49 on 01/13/26 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 168.35 on 01/13/26 |
| 3-Month | |||||
| %Chg | +9.43% since 11/12/25 | -6.77% since 11/12/25 | +43.28% since 11/12/25 | +42.33% since 11/12/25 | -21.62% since 11/12/25 |
| Low | 11.82 on 11/21/25 | 295.30 on 02/04/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 132.73 on 02/05/26 |
| High | 24.20 on 01/13/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | -22.93% since 08/12/25 | +5.86% since 08/12/25 | +119.69% since 08/12/25 | +74.26% since 08/12/25 | -9.93% since 08/12/25 |
| Low | 11.82 on 11/21/25 | 281.87 on 08/20/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 24.20 on 01/13/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,043 | 1,625,118,720 | 293,611,040 | 269,769,888 | 150,489,664 |
| Shares Outstanding, K | 18,049 | 4,741,273 | 1,248,771 | 793,721 | 1,067,000 |
| Annual Sales | 4,670,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -3,020,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 1,390,000 | 18,015,000,000 | 5,344,790,000 | 6,800,000,000 | 12,252,000,000 |
| Last Quarter Net Income | -1,490,000 | 8,518,000,000 | 1,593,990,000 | 1,897,000,000 | 3,004,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.17 on 11/13/25 | 3.50 on 02/04/26 |
| Latest Earnings Date | 02/11/26 | 03/04/26 | 04/22/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.79 | 46.25 | 34.93 | 14.01 |