Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | LRCX | AMAT | ARM |
| Company | Aeluma Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.24 | 377.90 | 271.86 | 400.00 | 161.03 |
| High | 16.78 | 382.28 | 272.49 | 401.05 | 163.50 |
| Low | 14.21 | 376.32 | 264.90 | 391.01 | 157.60 |
| Latest | 14.58 | 380.34 | 271.89 | 393.98 | 161.19 |
| Change | -0.77 | +0.59 | +4.57 | -1.75 | +3.61 |
| % Change | -5.02% | +0.16% | +1.71% | -0.44% | +2.29% |
| Volume | 2,124,771 | 9,326,970 | 3,052,838 | 1,637,342 | 3,480,241 |
| 20-Day Average Volume | 1,316,795 | 24,594,414 | 9,970,400 | 6,250,878 | 8,688,404 |
| Previous Close | 15.35 | 379.75 | 267.32 | 395.73 | 157.58 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 327.62 | 232.37 | 362.17 | 144.83 |
| 20-Day Raw Stochastic | 64.40% | 96.45% | 96.60% | 84.05% | 85.61% |
| 20-Day Relative Strength | 51.22 | 66.65 | 64.68 | 61.00 | 63.90 |
| Weighted Alpha | -1.07 | +96.48 | +302.10 | +188.55 | +55.93 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 48% Sell | 56% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.41% since 04/07/26 | +13.48% since 04/07/26 | +20.34% since 04/07/26 | +11.06% since 04/07/26 | +11.65% since 04/07/26 |
| Low | 10.24 on 04/09/26 | 342.53 on 04/08/26 | 241.49 on 04/08/26 | 377.78 on 04/08/26 | 145.00 on 04/08/26 |
| High | 16.76 on 04/14/26 | 382.28 on 04/14/26 | 272.49 on 04/14/26 | 407.29 on 04/10/26 | 163.50 on 04/14/26 |
| 1-Month | |||||
| %Chg | -2.51% since 03/13/26 | +17.64% since 03/13/26 | +27.23% since 03/13/26 | +15.21% since 03/13/26 | +38.76% since 03/13/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 118.38 on 03/16/26 |
| High | 16.76 on 04/14/26 | 382.28 on 04/14/26 | 272.49 on 04/14/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -32.72% since 01/14/26 | +11.51% since 01/14/26 | +29.31% since 01/14/26 | +30.34% since 01/14/26 | +52.99% since 01/14/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 23.37 on 01/15/26 | 382.28 on 04/14/26 | 272.49 on 04/14/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | -26.78% since 10/14/25 | +10.13% since 10/14/25 | +95.20% since 10/14/25 | +80.34% since 10/14/25 | -4.48% since 10/14/25 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 24.20 on 01/13/26 | 414.61 on 12/10/25 | 272.49 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,346 | 1,797,990,272 | 333,821,472 | 314,055,296 | 166,485,472 |
| Shares Outstanding, K | 18,003 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 4,670,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -3,020,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 1,270,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -1,850,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | N/A | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 06/04/26 | 04/22/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.34 | 53.81 | 42.41 | 158.44 |