Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | AMAT | LRCX | QCOM |
| Company | Aeluma Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.54 | 386.17 | 269.79 | 159.01 | 174.74 |
| High | 16.54 | 393.53 | 273.59 | 160.53 | 177.25 |
| Low | 15.29 | 385.38 | 268.22 | 157.88 | 174.50 |
| Latest | 16.01 | 387.40 | 270.31 | 159.22 | 175.44 |
| Change | -0.42 | +6.37 | +0.87 | +2.13 | +1.09 |
| % Change | -2.56% | +1.67% | +0.32% | +1.36% | +0.63% |
| Volume | 72,506 | 6,772,396 | 1,475,611 | 1,393,025 | 2,502,283 |
| 20-Day Average Volume | 270,574 | 21,854,264 | 8,180,621 | 10,705,219 | 8,674,830 |
| Previous Close | 16.43 | 381.03 | 269.44 | 157.09 | 174.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 365.19 | 240.57 | 153.60 | 169.37 |
| 20-Day Raw Stochastic | 91.36% | 81.05% | 95.78% | 74.71% | 82.03% |
| 20-Day Relative Strength | 54.61 | 59.18 | 68.40 | 56.99 | 55.51 |
| Weighted Alpha | +70.48 | +108.88 | +79.77 | +130.10 | +14.37 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.98% since 11/28/25 | -3.47% since 11/28/25 | +7.29% since 11/28/25 | +2.02% since 11/28/25 | +4.25% since 11/28/25 |
| Low | 13.15 on 12/01/25 | 370.65 on 12/03/25 | 248.53 on 12/01/25 | 153.15 on 12/03/25 | 165.50 on 12/01/25 |
| High | 16.68 on 12/04/25 | 395.42 on 12/01/25 | 273.59 on 12/05/25 | 160.53 on 12/05/25 | 177.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | +4.30% since 11/05/25 | +8.36% since 11/05/25 | +12.34% since 11/05/25 | -3.58% since 11/05/25 | -2.49% since 11/05/25 |
| Low | 11.82 on 11/21/25 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 16.68 on 12/04/25 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 178.83 on 11/13/25 |
| 3-Month | |||||
| %Chg | -6.82% since 09/05/25 | +16.15% since 09/05/25 | +66.28% since 09/05/25 | +54.58% since 09/05/25 | +9.63% since 09/05/25 |
| Low | 11.82 on 11/21/25 | 324.05 on 10/10/25 | 161.75 on 09/09/25 | 104.46 on 09/09/25 | 153.35 on 10/10/25 |
| High | 22.18 on 10/15/25 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -12.58% since 06/05/25 | +49.65% since 06/05/25 | +64.83% since 06/05/25 | +87.43% since 06/05/25 | +18.76% since 06/05/25 |
| Low | 10.20 on 06/13/25 | 241.11 on 06/09/25 | 154.46 on 09/03/25 | 85.86 on 06/06/25 | 144.11 on 08/06/25 |
| High | 25.88 on 07/30/25 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,407 | 1,799,362,816 | 214,647,232 | 197,309,760 | 186,728,864 |
| Shares Outstanding, K | 17,858 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 4,670,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -3,020,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 1,390,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | -1,490,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | N/A | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 11/12/25 | 12/11/25 | 11/13/25 | 10/22/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.64 | 28.52 | 35.19 | 17.40 |