Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | AMAT | LRCX | QCOM |
| Company | Aeluma Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.03 | 389.88 | 389.21 | 267.00 | 133.44 |
| High | 18.35 | 397.08 | 394.61 | 267.99 | 134.34 |
| Low | 15.00 | 385.57 | 379.68 | 255.48 | 132.28 |
| Latest | 16.63 | 396.72 | 394.26 | 265.16 | 133.05 |
| Change | +2.37 | +15.94 | -1.38 | -7.25 | +0.21 |
| % Change | +16.62% | +4.19% | -0.35% | -2.66% | +0.16% |
| Volume | 3,408,700 | 29,559,301 | 5,925,100 | 11,324,199 | 9,691,500 |
| 20-Day Average Volume | 1,514,560 | 24,970,951 | 6,500,855 | 10,322,375 | 13,068,370 |
| Previous Close | 14.26 | 380.78 | 395.64 | 272.41 | 132.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 331.48 | 364.37 | 234.43 | 128.84 |
| 20-Day Raw Stochastic | 78.79% | 99.66% | 84.95% | 88.87% | 89.55% |
| 20-Day Relative Strength | 57.38 | 70.62 | 61.24 | 62.02 | 48.20 |
| Weighted Alpha | -1.07 | +109.11 | +189.35 | +292.25 | -11.36 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 32% Sell | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.73% since 04/08/26 | +13.14% since 04/08/26 | +2.21% since 04/08/26 | +7.57% since 04/08/26 | +4.34% since 04/08/26 |
| Low | 10.24 on 04/09/26 | 351.50 on 04/09/26 | 379.68 on 04/15/26 | 247.35 on 04/09/26 | 126.46 on 04/13/26 |
| High | 18.35 on 04/15/26 | 397.08 on 04/15/26 | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 134.34 on 04/15/26 |
| 1-Month | |||||
| %Chg | +12.29% since 03/13/26 | +23.14% since 03/13/26 | +15.44% since 03/13/26 | +24.96% since 03/13/26 | +2.49% since 03/13/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 121.99 on 04/07/26 |
| High | 18.35 on 04/15/26 | 397.08 on 04/15/26 | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 134.34 on 04/15/26 |
| 3-Month | |||||
| %Chg | -23.12% since 01/15/26 | +15.66% since 01/15/26 | +23.56% since 01/15/26 | +21.93% since 01/15/26 | -17.56% since 01/15/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 121.99 on 04/07/26 |
| High | 22.48 on 01/16/26 | 397.08 on 04/15/26 | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 161.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | -22.25% since 10/15/25 | +12.92% since 10/15/25 | +73.24% since 10/15/25 | +83.15% since 10/15/25 | -18.36% since 10/15/25 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 121.99 on 04/07/26 |
| High | 24.20 on 01/13/26 | 414.61 on 12/10/25 | 407.29 on 04/10/26 | 273.50 on 04/14/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,723 | 1,802,866,944 | 313,983,872 | 340,177,728 | 141,740,288 |
| Shares Outstanding, K | 18,003 | 4,734,668 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 4,670,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -3,020,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 1,270,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | -1,850,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | N/A | 1.24 | 1.64 | 1.78 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 06/04/26 | 05/14/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.72 | 42.01 | 54.56 | 13.12 |