Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | RCUS | QURE | ||
| Company | Alumis Inc | Arcus Biosciences Inc | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.80 | 24.50 | 48.88 | ||
| High | 24.20 | 24.84 | 50.08 | ||
| Low | 22.81 | 23.80 | 45.76 | ||
| Latest | 23.41 | 24.31 | 46.29 | ||
| Change | +0.36 | +0.19 | -1.87 | ||
| % Change | +1.56% | +0.79% | -3.88% | ||
| Volume | 1,883,700 | 2,309,000 | 4,859,900 | ||
| 20-Day Average Volume | 1,244,175 | 1,151,875 | 2,444,515 | ||
| Previous Close | 23.05 | 24.12 | 48.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 23.97 | 28.80 | ||
| 20-Day Raw Stochastic | 78.05% | 57.31% | 85.47% | ||
| 20-Day Relative Strength | 53.67 | 51.59 | 75.87 | ||
| Weighted Alpha | +156.74 | +148.07 | +50.84 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 06/11/26 | +4.33% since 06/11/26 | +72.60% since 06/11/26 | ||
| Low | 20.91 on 06/12/26 | 23.27 on 06/12/26 | 26.65 on 06/16/26 | ||
| High | 24.83 on 06/15/26 | 24.83 on 06/18/26 | 50.08 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 05/18/26 | +3.89% since 05/18/26 | +85.68% since 05/18/26 | ||
| Low | 18.36 on 06/09/26 | 21.84 on 06/10/26 | 24.00 on 05/26/26 | ||
| High | 24.83 on 06/15/26 | 26.15 on 06/01/26 | 50.08 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 03/18/26 | +9.46% since 03/18/26 | +214.26% since 03/18/26 | ||
| Low | 18.36 on 06/09/26 | 20.00 on 03/30/26 | 13.21 on 04/10/26 | ||
| High | 28.31 on 04/23/26 | 28.72 on 04/22/26 | 50.08 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +111.66% since 12/18/25 | +10.55% since 12/18/25 | +93.44% since 12/18/25 | ||
| Low | 7.85 on 01/05/26 | 18.51 on 02/23/26 | 8.73 on 03/03/26 | ||
| High | 30.60 on 02/19/26 | 28.72 on 04/22/26 | 50.08 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,984,588 | 3,057,542 | 2,919,325 | ||
| Shares Outstanding, K | 127,492 | 125,773 | 63,066 | ||
| Annual Sales | 24,050,000 | 247,000,000 | 16,100,000 | ||
| Annual Net Income | -243,330,000 | -353,000,000 | -198,970,000 | ||
| Last Quarter Sales | 1,740,000 | 17,000,000 | 3,560,000 | ||
| Last Quarter Net Income | -93,050,000 | -128,000,000 | -53,540,000 | ||
| 60-Month Beta | -0.56 | 0.85 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/14/26 | -1.02 on 05/05/26 | -0.85 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||