Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | SANA | TNGX | ||
| Company | Alumis Inc | Sana Biotechnology Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.57 | 4.52 | 8.33 | ||
| High | 11.69 | 4.55 | 8.82 | ||
| Low | 11.35 | 4.43 | 8.30 | ||
| Latest | 11.40 | 4.53 | 8.70 | ||
| Change | -0.05 | unch | +0.17 | ||
| % Change | -0.44% | unch | +1.99% | ||
| Volume | 448,400 | 1,011,900 | 951,300 | ||
| 20-Day Average Volume | 1,264,795 | 5,700,280 | 2,377,075 | ||
| Previous Close | 11.45 | 4.53 | 8.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 4.62 | 9.36 | ||
| 20-Day Raw Stochastic | 79.73% | 52.94% | 14.55% | ||
| 20-Day Relative Strength | 73.17 | 51.11 | 48.37 | ||
| Weighted Alpha | +32.08 | +46.47 | +74.90 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 12/17/25 | -5.23% since 12/17/25 | -0.91% since 12/17/25 | ||
| Low | 10.59 on 12/18/25 | 4.36 on 12/19/25 | 8.30 on 12/24/25 | ||
| High | 11.71 on 12/18/25 | 5.05 on 12/18/25 | 9.00 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +56.16% since 11/24/25 | +27.97% since 11/24/25 | -15.78% since 11/24/25 | ||
| Low | 7.10 on 11/25/25 | 3.39 on 11/25/25 | 8.30 on 12/24/25 | ||
| High | 12.44 on 12/10/25 | 5.49 on 12/04/25 | 11.05 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +175.36% since 09/24/25 | +32.84% since 09/24/25 | +11.54% since 09/24/25 | ||
| Low | 3.76 on 09/30/25 | 3.16 on 11/21/25 | 6.69 on 10/23/25 | ||
| High | 12.44 on 12/10/25 | 6.55 on 10/15/25 | 11.20 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +278.74% since 06/24/25 | +52.53% since 06/24/25 | +62.31% since 06/24/25 | ||
| Low | 2.80 on 06/25/25 | 2.60 on 07/01/25 | 4.60 on 06/26/25 | ||
| High | 12.44 on 12/10/25 | 6.55 on 10/15/25 | 11.20 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,080 | 1,206,638 | 1,171,690 | ||
| Shares Outstanding, K | 104,393 | 266,366 | 134,677 | ||
| Annual Sales | 0 | 0 | 42,070,000 | ||
| Annual Net Income | -294,230,000 | -266,760,000 | -130,300,000 | ||
| Last Quarter Sales | 2,070,000 | 0 | 53,810,000 | ||
| Last Quarter Net Income | -110,750,000 | -42,150,000 | 15,880,000 | ||
| 60-Month Beta | -1.87 | 1.95 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/13/25 | -0.15 on 11/06/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||