Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | ZLAB | NRIX | ||
| Company | Alumis Inc | Zai Lab Ltd ADR | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.83 | 26.45 | 26.52 | ||
| High | 23.28 | 26.45 | 26.87 | ||
| Low | 22.35 | 25.87 | 26.13 | ||
| Last | 22.38 | 26.08 | 26.21 | ||
| Change | -0.83 | -0.74 | -0.67 | ||
| Percent Change | -3.58% | -2.76% | -2.47% | ||
| Volume | 655,300 | 650,000 | 929,200 | ||
| 20-Day Average Volume | 833,070 | 1,278,170 | 1,073,800 | ||
| Previous | 23.21 | 26.82 | 26.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 24.35 | 26.26 | ||
| 20-Day Raw Stochastic | 5.36% | 84.81% | 63.90% | ||
| 20-Day Relative Strength | 40.81 | 65.44 | 58.66 | ||
| Weighted Alpha | +55.12 | -9.29 | +131.74 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 08/21/26 | +0.27% since 08/21/26 | -1.91% since 08/21/26 | ||
| Low | 22.35 on 08/28/26 | 25.25 on 08/24/26 | 25.86 on 08/24/26 | ||
| High | 24.14 on 08/26/26 | 27.20 on 08/27/26 | 27.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -17.20% since 07/28/26 | +40.06% since 07/28/26 | +8.53% since 07/28/26 | ||
| Low | 22.03 on 08/20/26 | 17.92 on 07/30/26 | 22.64 on 08/03/26 | ||
| High | 29.20 on 07/31/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/28/26 | +41.13% since 05/28/26 | +48.33% since 05/28/26 | ||
| Low | 18.36 on 06/09/26 | 16.26 on 06/09/26 | 14.24 on 06/05/26 | ||
| High | 31.35 on 07/08/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -24.62% since 02/27/26 | +35.69% since 02/27/26 | +64.12% since 02/27/26 | ||
| Low | 18.36 on 06/09/26 | 16.26 on 06/09/26 | 14.01 on 03/24/26 | ||
| High | 31.35 on 07/08/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,755 | 2,967,460 | 2,720,126 | ||
| Shares Outstanding, K | 129,435 | 113,783 | 103,782 | ||
| Annual Sales, $M | 24,050,000 | 460,160,000 | 83,980,000 | ||
| Annual Net Income, $M | -243,330,000 | -175,540,000 | -264,460,000 | ||
| Last Qtr Sales, $M | 1,660,000 | 106,310,000 | 9,040,000 | ||
| Last Qtr Income, $M | -142,220,000 | -50,830,000 | -89,540,000 | ||
| 60-Month Beta | -0.69 | 0.78 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/13/26 | -0.46 on 08/06/26 | -0.81 on 07/09/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||