Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | GPCR | ARQT | ||
| Company | Alumis Inc | Structure Therapeutics Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.37 | 41.18 | 21.45 | ||
| High | 21.65 | 41.18 | 21.59 | ||
| Low | 20.99 | 39.06 | 21.08 | ||
| Latest | 21.60 | 39.34 | 21.46 | ||
| Change | +0.20 | -0.83 | +0.02 | ||
| % Change | +0.93% | -2.07% | +0.09% | ||
| Volume | 1,024,600 | 507,000 | 1,629,700 | ||
| 20-Day Average Volume | 839,020 | 713,825 | 2,216,720 | ||
| Previous Close | 21.40 | 40.17 | 21.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 39.18 | 21.49 | ||
| 20-Day Raw Stochastic | 17.92% | 39.56% | 43.52% | ||
| 20-Day Relative Strength | 42.92 | 39.87 | 46.17 | ||
| Weighted Alpha | +124.56 | -20.00 | +33.84 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 05/21/26 | +1.42% since 05/21/26 | +2.14% since 05/21/26 | ||
| Low | 20.99 on 05/29/26 | 38.05 on 05/26/26 | 20.63 on 05/22/26 | ||
| High | 22.72 on 05/22/26 | 41.50 on 05/27/26 | 22.06 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 04/29/26 | -4.90% since 04/29/26 | -4.07% since 04/29/26 | ||
| Low | 20.53 on 05/19/26 | 35.78 on 05/18/26 | 19.30 on 05/19/26 | ||
| High | 26.50 on 05/06/26 | 44.78 on 05/05/26 | 24.27 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -27.25% since 02/27/26 | -37.54% since 02/27/26 | -20.43% since 02/27/26 | ||
| Low | 19.86 on 03/30/26 | 35.78 on 05/18/26 | 19.30 on 05/19/26 | ||
| High | 30.06 on 03/02/26 | 64.99 on 03/04/26 | 26.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +181.62% since 11/28/25 | +9.86% since 11/28/25 | -29.98% since 11/28/25 | ||
| Low | 7.31 on 12/01/25 | 30.94 on 12/04/25 | 19.30 on 05/19/26 | ||
| High | 30.60 on 02/19/26 | 94.90 on 12/08/25 | 31.77 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,827 | 2,796,090 | 2,684,281 | ||
| Shares Outstanding, K | 127,492 | 71,075 | 125,083 | ||
| Annual Sales | 24,050,000 | 0 | 376,070,000 | ||
| Annual Net Income | -243,330,000 | -141,200,000 | -16,140,000 | ||
| Last Quarter Sales | 1,740,000 | 0 | 105,400,000 | ||
| Last Quarter Net Income | -93,050,000 | -75,970,000 | -11,300,000 | ||
| 60-Month Beta | -0.31 | -1.31 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/14/26 | -0.35 on 05/07/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||