Alumis Inc
(ALMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | TVTX | BEAM | ||
| Company | Alumis Inc | Travere Therapeutics Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.63 | 30.59 | 26.09 | ||
| High | 27.79 | 30.99 | 27.02 | ||
| Low | 24.80 | 29.94 | 25.69 | ||
| Latest | 26.80 | 30.60 | 26.93 | ||
| Change | +1.17 | +0.38 | +0.94 | ||
| % Change | +4.56% | +1.26% | +3.62% | ||
| Volume | 1,440,200 | 879,900 | 2,049,500 | ||
| 20-Day Average Volume | 1,658,650 | 1,529,185 | 1,741,375 | ||
| Previous Close | 25.63 | 30.22 | 25.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 30.15 | 29.00 | ||
| 20-Day Raw Stochastic | 70.84% | 60.11% | 23.46% | ||
| 20-Day Relative Strength | 66.52 | 46.07 | 46.99 | ||
| Weighted Alpha | +127.22 | +38.06 | +5.61 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/05/26 | +3.83% since 02/05/26 | +8.90% since 02/05/26 | ||
| Low | 24.80 on 02/12/26 | 28.90 on 02/09/26 | 25.21 on 02/06/26 | ||
| High | 27.79 on 02/12/26 | 30.99 on 02/12/26 | 27.86 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +27.07% since 01/12/26 | -10.26% since 01/12/26 | -20.07% since 01/12/26 | ||
| Low | 20.20 on 01/13/26 | 22.59 on 01/13/26 | 24.30 on 02/05/26 | ||
| High | 28.29 on 01/29/26 | 33.13 on 02/02/26 | 36.18 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +411.45% since 11/12/25 | -16.10% since 11/12/25 | +23.14% since 11/12/25 | ||
| Low | 4.60 on 11/14/25 | 22.59 on 01/13/26 | 20.23 on 11/20/25 | ||
| High | 28.29 on 01/29/26 | 42.13 on 12/24/25 | 36.44 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +500.90% since 08/12/25 | +75.76% since 08/12/25 | +59.73% since 08/12/25 | ||
| Low | 3.76 on 09/30/25 | 17.05 on 08/27/25 | 15.60 on 08/21/25 | ||
| High | 28.29 on 01/29/26 | 42.13 on 12/24/25 | 36.44 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,675,592 | 2,703,844 | 2,637,335 | ||
| Shares Outstanding, K | 104,393 | 89,472 | 101,475 | ||
| Annual Sales | 0 | 233,180,000 | 63,520,000 | ||
| Annual Net Income | -294,230,000 | -321,550,000 | -376,740,000 | ||
| Last Quarter Sales | 2,070,000 | 164,860,000 | 9,700,000 | ||
| Last Quarter Net Income | -110,750,000 | 25,710,000 | -112,730,000 | ||
| 60-Month Beta | -2.06 | 0.83 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/13/25 | 0.28 on 10/30/25 | -1.10 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||