Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | TVTX | RXRX | ||
| Company | Alumis Inc | Travere Therapeutics Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.32 | 27.07 | 4.46 | ||
| High | 26.30 | 28.17 | 4.55 | ||
| Low | 23.18 | 26.89 | 4.39 | ||
| Latest | 26.06 | 27.94 | 4.40 | ||
| Change | +2.20 | +0.07 | -0.27 | ||
| % Change | +9.22% | +0.25% | -5.78% | ||
| Volume | 2,808,800 | 1,343,400 | 22,189,701 | ||
| 20-Day Average Volume | 5,987,470 | 3,291,890 | 21,750,705 | ||
| Previous Close | 23.86 | 27.87 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 34.87 | 4.47 | ||
| 20-Day Raw Stochastic | 98.70% | 27.38% | 36.84% | ||
| 20-Day Relative Strength | 84.51 | 35.28 | 46.98 | ||
| Weighted Alpha | +94.96 | +33.37 | -46.80 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.57% since 01/12/26 | -18.06% since 01/12/26 | -8.52% since 01/12/26 | ||
| Low | 20.20 on 01/13/26 | 22.59 on 01/13/26 | 4.39 on 01/20/26 | ||
| High | 26.30 on 01/20/26 | 30.00 on 01/13/26 | 4.96 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +130.82% since 12/19/25 | -19.04% since 12/19/25 | +3.29% since 12/19/25 | ||
| Low | 7.85 on 01/05/26 | 22.59 on 01/13/26 | 4.05 on 12/31/25 | ||
| High | 26.30 on 01/20/26 | 42.13 on 12/24/25 | 5.00 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +447.48% since 10/20/25 | +0.18% since 10/20/25 | -34.13% since 10/20/25 | ||
| Low | 4.37 on 10/23/25 | 22.59 on 01/13/26 | 3.81 on 11/20/25 | ||
| High | 26.30 on 01/20/26 | 42.13 on 12/24/25 | 6.70 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +682.58% since 07/18/25 | +73.43% since 07/18/25 | -24.66% since 07/18/25 | ||
| Low | 3.24 on 07/22/25 | 15.03 on 08/01/25 | 3.81 on 11/20/25 | ||
| High | 26.30 on 01/20/26 | 42.13 on 12/24/25 | 7.18 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,490,817 | 2,493,585 | 2,427,644 | ||
| Shares Outstanding, K | 104,393 | 89,472 | 519,838 | ||
| Annual Sales | 0 | 233,180,000 | 58,840,000 | ||
| Annual Net Income | -294,230,000 | -321,550,000 | -463,660,000 | ||
| Last Quarter Sales | 2,070,000 | 164,860,000 | 5,180,000 | ||
| Last Quarter Net Income | -110,750,000 | 25,710,000 | -162,250,000 | ||
| 60-Month Beta | -2.09 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/13/25 | 0.28 on 10/30/25 | -0.36 on 11/05/25 | ||
| Latest Earnings Date | 03/18/26 | 02/19/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||