Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | DNLI | GPCR | ||
| Company | Alumis Inc | Denali Therapeutics Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 19.44 | 38.16 | ||
| High | 24.36 | 20.53 | 39.92 | ||
| Low | 23.44 | 19.44 | 37.69 | ||
| Latest | 23.66 | 19.62 | 39.10 | ||
| Change | -0.10 | -0.09 | -0.05 | ||
| % Change | -0.42% | -0.46% | -0.13% | ||
| Volume | 977,200 | 1,945,800 | 803,100 | ||
| 20-Day Average Volume | 1,139,730 | 1,611,960 | 904,425 | ||
| Previous Close | 23.76 | 19.71 | 39.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 19.79 | 45.86 | ||
| 20-Day Raw Stochastic | 23.90% | 41.08% | 7.54% | ||
| 20-Day Relative Strength | 47.28 | 49.35 | 31.19 | ||
| Weighted Alpha | +120.90 | +35.16 | -30.38 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 05/01/26 | +7.21% since 05/01/26 | -7.37% since 05/01/26 | ||
| Low | 23.44 on 05/08/26 | 18.10 on 05/04/26 | 37.69 on 05/08/26 | ||
| High | 26.50 on 05/06/26 | 20.53 on 05/08/26 | 44.78 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 04/08/26 | unch since 04/08/26 | -26.38% since 04/08/26 | ||
| Low | 22.20 on 04/13/26 | 18.10 on 05/04/26 | 37.69 on 05/08/26 | ||
| High | 28.31 on 04/23/26 | 21.80 on 04/16/26 | 56.40 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 02/06/26 | -6.93% since 02/06/26 | -47.81% since 02/06/26 | ||
| Low | 19.86 on 03/30/26 | 17.86 on 03/30/26 | 37.69 on 05/08/26 | ||
| High | 30.60 on 02/19/26 | 23.46 on 03/25/26 | 81.15 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +401.27% since 11/07/25 | +30.63% since 11/07/25 | +19.06% since 11/07/25 | ||
| Low | 4.59 on 11/10/25 | 15.18 on 11/11/25 | 30.94 on 12/04/25 | ||
| High | 30.60 on 02/19/26 | 23.77 on 02/03/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,528 | 3,113,223 | 2,769,922 | ||
| Shares Outstanding, K | 127,199 | 158,676 | 70,842 | ||
| Annual Sales | 24,050,000 | 0 | 0 | ||
| Annual Net Income | -243,330,000 | -512,540,000 | -141,200,000 | ||
| Last Quarter Sales | 1,930,000 | 0 | 0 | ||
| Last Quarter Net Income | -92,930,000 | -128,550,000 | 33,000,000 | ||
| 60-Month Beta | -0.31 | 0.99 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 03/19/26 | -0.69 on 05/07/26 | -0.49 on 02/26/26 | ||
| Earnings Date | 05/13/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||