Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | ADPT | ARQT | ||
| Company | Alumis Inc | Adaptive Biotechnologies Corp | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.75 | 22.88 | 27.79 | ||
| High | 28.76 | 23.15 | 28.05 | ||
| Low | 26.85 | 21.46 | 27.32 | ||
| Latest | 27.23 | 22.10 | 27.74 | ||
| Change | -1.58 | -0.80 | -0.04 | ||
| % Change | -5.48% | -3.49% | -0.14% | ||
| Volume | 1,283,200 | 2,447,700 | 1,749,900 | ||
| 20-Day Average Volume | 1,875,075 | 1,167,272 | 1,859,945 | ||
| Previous Close | 28.81 | 22.90 | 27.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 74.98 | 26.96 | ||
| 20-Day Raw Stochastic | 55.05% | 0.91% | 54.25% | ||
| 20-Day Relative Strength | 55.22 | 26.64 | 60.57 | ||
| Weighted Alpha | +171.08 | +42.29 | +69.17 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 07/09/26 | -74.66% since 07/09/26 | -3.61% since 07/09/26 | ||
| Low | 26.15 on 07/15/26 | 21.46 on 07/16/26 | 26.01 on 07/13/26 | ||
| High | 30.24 on 07/10/26 | 88.52 on 07/10/26 | 28.98 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +22.00% since 06/16/26 | -67.92% since 06/16/26 | +8.06% since 06/16/26 | ||
| Low | 22.18 on 06/17/26 | 21.46 on 07/16/26 | 25.25 on 07/06/26 | ||
| High | 31.35 on 07/08/26 | 91.20 on 07/02/26 | 29.84 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 04/16/26 | -60.76% since 04/16/26 | +14.68% since 04/16/26 | ||
| Low | 18.36 on 06/09/26 | 21.46 on 07/16/26 | 19.30 on 05/19/26 | ||
| High | 31.35 on 07/08/26 | 91.20 on 07/02/26 | 29.84 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 01/16/26 | -68.46% since 01/16/26 | +7.31% since 01/16/26 | ||
| Low | 18.36 on 06/09/26 | 21.46 on 07/16/26 | 19.30 on 05/19/26 | ||
| High | 31.35 on 07/08/26 | 91.20 on 07/02/26 | 29.84 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,471,607 | 3,536,973 | 3,469,803 | ||
| Shares Outstanding, K | 127,492 | 160,044 | 125,083 | ||
| Annual Sales | 24,050,000 | 276,980,000 | 376,070,000 | ||
| Annual Net Income | -243,330,000 | -59,500,000 | -16,140,000 | ||
| Last Quarter Sales | 1,740,000 | 70,870,000 | 105,400,000 | ||
| Last Quarter Net Income | -93,050,000 | -20,030,000 | -11,300,000 | ||
| 60-Month Beta | -0.73 | 2.07 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/14/26 | -0.13 on 05/05/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||