Alumis Inc (ALMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMS | RCUS | ARQT | ||
| Company | Alumis Inc | Arcus Biosciences Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.10 | 29.40 | 29.21 | ||
| High | 27.31 | 29.43 | 29.24 | ||
| Low | 27.10 | 27.88 | 26.56 | ||
| Last | 28.26 | 28.77 | 28.51 | ||
| Change | +1.14 | +1.07 | +1.41 | ||
| Percent Change | +4.20% | +3.86% | +5.20% | ||
| Volume | 4,052 | 24,780 | 185,371 | ||
| 20-Day Average Volume | 992,365 | 980,302 | 1,281,282 | ||
| Previous | 27.12 | 27.70 | 27.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.84 | 28.15 | 27.45 | ||
| 20-Day Raw Stochastic | 40.61% | 40.94% | 34.76% | ||
| 20-Day Relative Strength | 51.86 | 50.88 | 51.85 | ||
| Weighted Alpha | +120.63 | +142.90 | +58.44 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 07/30/26 | -1.26% since 07/30/26 | -3.95% since 07/30/26 | ||
| Low | 25.29 on 08/03/26 | 27.02 on 08/03/26 | 25.63 on 08/03/26 | ||
| High | 29.20 on 07/31/26 | 29.44 on 08/05/26 | 29.24 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 07/06/26 | -6.95% since 07/06/26 | +3.13% since 07/06/26 | ||
| Low | 25.29 on 08/03/26 | 25.68 on 07/17/26 | 25.63 on 08/03/26 | ||
| High | 31.35 on 07/08/26 | 31.09 on 07/23/26 | 29.84 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/06/26 | +7.29% since 05/06/26 | +11.23% since 05/06/26 | ||
| Low | 18.36 on 06/09/26 | 21.84 on 06/10/26 | 19.30 on 05/19/26 | ||
| High | 31.35 on 07/08/26 | 31.74 on 06/30/26 | 29.84 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 02/06/26 | +32.64% since 02/06/26 | -1.59% since 02/06/26 | ||
| Low | 18.36 on 06/09/26 | 18.51 on 02/23/26 | 19.30 on 05/19/26 | ||
| High | 31.35 on 07/08/26 | 31.74 on 06/30/26 | 29.84 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,457,583 | 3,483,912 | 3,389,750 | ||
| Shares Outstanding, K | 127,492 | 125,773 | 125,083 | ||
| Annual Sales, $M | 24,050,000 | 247,000,000 | 376,070,000 | ||
| Annual Net Income, $M | -243,330,000 | -353,000,000 | -16,140,000 | ||
| Last Qtr Sales, $M | 1,740,000 | 17,000,000 | 105,400,000 | ||
| Last Qtr Income, $M | -93,050,000 | -128,000,000 | -11,300,000 | ||
| 60-Month Beta | -0.69 | 0.80 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/14/26 | -0.72 on 08/05/26 | -0.09 on 05/06/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||