Alamar Biosciences Inc Cl A (ALMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMR | GHRS | AAPG | ||
| Company | Alamar Biosciences Inc Cl A | Gh Research Plc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.86 | 23.81 | 17.01 | ||
| High | 24.58 | 24.76 | 17.08 | ||
| Low | 22.66 | 23.37 | 17.01 | ||
| Latest | 23.83 | 24.60 | 17.08 | ||
| Change | +0.89 | +0.99 | +0.07 | ||
| % Change | +3.88% | +4.19% | +0.41% | ||
| Volume | 256,700 | 169,100 | 7,000 | ||
| 20-Day Average Volume | 242,465 | 277,770 | 11,725 | ||
| Previous Close | 22.94 | 23.61 | 17.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.06 | 22.24 | 18.02 | ||
| 20-Day Raw Stochastic | 86.80% | 79.13% | 4.02% | ||
| 20-Day Relative Strength | 58.67 | 61.96 | 36.24 | ||
| Weighted Alpha | N/A | +117.85 | -59.84 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.79% since 06/16/26 | +23.12% since 06/16/26 | +0.41% since 06/16/26 | ||
| Low | 19.81 on 06/17/26 | 19.96 on 06/17/26 | 17.01 on 06/24/26 | ||
| High | 24.58 on 06/24/26 | 24.76 on 06/24/26 | 18.06 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +18.79% since 05/22/26 | +11.21% since 05/22/26 | -18.71% since 05/22/26 | ||
| Low | 18.84 on 05/26/26 | 19.52 on 06/16/26 | 16.92 on 06/09/26 | ||
| High | 24.58 on 06/24/26 | 25.94 on 06/02/26 | 20.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/26 | +83.72% since 03/24/26 | -23.48% since 03/23/26 | ||
| Low | 18.84 on 05/26/26 | 12.80 on 03/30/26 | 16.92 on 06/09/26 | ||
| High | 27.20 on 04/28/26 | 25.94 on 06/02/26 | 28.06 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | +92.41% since 12/24/25 | -38.74% since 12/23/25 | ||
| Low | 18.84 on 05/26/26 | 12.24 on 12/26/25 | 16.92 on 06/09/26 | ||
| High | 27.20 on 04/28/26 | 25.94 on 06/02/26 | 28.81 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,589,994 | 1,619,859 | 1,588,547 | ||
| Shares Outstanding, K | 69,311 | 68,609 | 93,389 | ||
| Annual Sales | 74,211,000 | 0 | 82,100,000 | ||
| Annual Net Income | -29,819,000 | -48,260,000 | -177,710,000 | ||
| Last Quarter Sales | 26,035,000 | 0 | N/A | ||
| Last Quarter Net Income | -21,325,000 | -18,970,000 | N/A | ||
| 60-Month Beta | N/A | 1.31 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 05/08/26 | -0.31 on 05/14/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/06/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||