Alamar Biosciences Inc Cl A (ALMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMR | MESO | STOK | ||
| Company | Alamar Biosciences Inc Cl A | Mesoblast Ltd ADR | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.46 | 14.68 | 28.78 | ||
| High | 28.07 | 14.84 | 32.99 | ||
| Low | 26.22 | 14.60 | 28.78 | ||
| Last | 27.11 | 14.80 | 31.67 | ||
| Change | +0.04 | +0.33 | +2.11 | ||
| Percent Change | +0.15% | +2.28% | +7.14% | ||
| Volume | 272,600 | 119,300 | 1,319,900 | ||
| 20-Day Average Volume | 226,145 | 297,600 | 763,510 | ||
| Previous | 27.07 | 14.47 | 29.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.79 | 15.67 | 29.81 | ||
| 20-Day Raw Stochastic | 62.03% | 19.88% | 71.94% | ||
| 20-Day Relative Strength | 57.95 | 48.00 | 55.26 | ||
| Weighted Alpha | N/A | -5.89 | +81.36 | ||
| Today's Opinion | N/A | 64% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 07/28/26 | +2.42% since 07/28/26 | +7.76% since 07/28/26 | ||
| Low | 23.32 on 07/29/26 | 14.00 on 08/03/26 | 28.19 on 08/03/26 | ||
| High | 28.07 on 08/04/26 | 14.84 on 08/04/26 | 32.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/02/26 | +2.92% since 07/02/26 | -3.15% since 07/02/26 | ||
| Low | 23.32 on 07/29/26 | 13.67 on 07/08/26 | 27.24 on 07/21/26 | ||
| High | 29.43 on 07/13/26 | 19.35 on 07/16/26 | 33.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 05/04/26 | -7.50% since 05/04/26 | -7.34% since 05/04/26 | ||
| Low | 18.84 on 05/26/26 | 13.05 on 06/26/26 | 27.24 on 07/21/26 | ||
| High | 29.43 on 07/13/26 | 19.35 on 07/16/26 | 35.24 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | -12.89% since 02/04/26 | -1.03% since 02/04/26 | ||
| Low | 18.84 on 05/26/26 | 13.05 on 06/26/26 | 27.24 on 07/21/26 | ||
| High | 29.43 on 07/13/26 | 19.35 on 07/16/26 | 40.22 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,249 | 1,879,291 | 1,841,056 | ||
| Shares Outstanding, K | 69,311 | 129,875 | 62,282 | ||
| Annual Sales, $M | 74,210,000 | 17,200,000 | 184,420,000 | ||
| Annual Net Income, $M | -29,820,000 | -102,140,000 | -6,890,000 | ||
| Last Qtr Sales, $M | 26,040,000 | 1,930,000 | 6,230,000 | ||
| Last Qtr Income, $M | -21,330,000 | -21,920,000 | -50,000,000 | ||
| 60-Month Beta | N/A | 2.08 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 05/08/26 | N/A on 09/06/19 | -0.79 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 09/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||