Alamar Biosciences Inc Cl A (ALMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMR | GLUE | VIR | ||
| Company | Alamar Biosciences Inc Cl A | Monte Rosa Therapeutics Inc | Vir Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.99 | 18.84 | 9.37 | ||
| High | 24.88 | 19.08 | 9.45 | ||
| Low | 22.75 | 18.62 | 9.16 | ||
| Latest | 23.01 | 18.96 | 9.33 | ||
| Change | +0.04 | -0.15 | -0.07 | ||
| % Change | +0.17% | -0.78% | -0.74% | ||
| Volume | 222,200 | 740,000 | 1,215,800 | ||
| 20-Day Average Volume | N/A | 801,680 | 1,615,585 | ||
| Previous Close | 22.97 | 19.11 | 9.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.60 | 10.12 | ||
| 20-Day Raw Stochastic | N/A | 25.49% | 8.63% | ||
| 20-Day Relative Strength | N/A | 51.07 | 47.06 | ||
| Weighted Alpha | N/A | +163.43 | +96.27 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/06/26 | -7.01% since 05/06/26 | -9.33% since 05/06/26 | ||
| Low | 22.75 on 05/13/26 | 18.62 on 05/13/26 | 9.11 on 05/08/26 | ||
| High | 25.21 on 05/08/26 | 21.27 on 05/11/26 | 9.91 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/17/26 | +8.03% since 04/13/26 | +0.21% since 04/13/26 | ||
| Low | 21.50 on 04/17/26 | 17.35 on 04/15/26 | 9.11 on 05/08/26 | ||
| High | 27.20 on 04/28/26 | 21.62 on 04/22/26 | 11.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/26 | +5.80% since 02/13/26 | +24.90% since 02/13/26 | ||
| Low | 21.50 on 04/17/26 | 14.20 on 03/24/26 | 7.26 on 02/23/26 | ||
| High | 27.20 on 04/28/26 | 21.62 on 04/22/26 | 11.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | +32.40% since 11/13/25 | +70.57% since 11/13/25 | ||
| Low | 21.50 on 04/17/26 | 12.94 on 11/18/25 | 5.32 on 11/19/25 | ||
| High | 27.20 on 04/28/26 | 25.77 on 01/08/26 | 11.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,846 | 1,601,722 | 1,573,523 | ||
| Shares Outstanding, K | 69,311 | 84,479 | 168,652 | ||
| Annual Sales | 74,211,000 | 123,670,000 | 68,560,000 | ||
| Annual Net Income | -29,819,000 | -38,630,000 | -437,990,000 | ||
| Last Quarter Sales | 26,035,000 | 4,210,000 | 64,070,000 | ||
| Last Quarter Net Income | -21,325,000 | -44,500,000 | -42,920,000 | ||
| 60-Month Beta | N/A | 1.62 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 05/08/26 | -0.45 on 05/07/26 | -0.85 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||