Alamar Biosciences Inc Cl A (ALMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMR | SRPT | NTLA | ||
| Company | Alamar Biosciences Inc Cl A | Sarepta Therapeutics | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.25 | 18.05 | 13.13 | ||
| High | 27.75 | 18.13 | 13.38 | ||
| Low | 26.02 | 17.02 | 12.88 | ||
| Latest | 26.13 | 17.61 | 13.04 | ||
| Change | -0.92 | -0.35 | -0.26 | ||
| % Change | -3.40% | -1.95% | -1.95% | ||
| Volume | 231,100 | 3,508,700 | 4,023,500 | ||
| 20-Day Average Volume | 436,895 | 4,086,145 | 5,690,125 | ||
| Previous Close | 27.05 | 17.96 | 13.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 18.01 | 15.70 | ||
| 20-Day Raw Stochastic | 65.70% | 40.44% | 4.69% | ||
| 20-Day Relative Strength | 56.82 | 47.90 | 42.15 | ||
| Weighted Alpha | N/A | +7.35 | +30.85 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/08/26 | -12.86% since 07/08/26 | -22.57% since 07/08/26 | ||
| Low | 25.06 on 07/09/26 | 17.02 on 07/15/26 | 12.77 on 07/13/26 | ||
| High | 29.43 on 07/13/26 | 20.88 on 07/09/26 | 17.16 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +26.29% since 06/15/26 | +11.67% since 06/15/26 | -12.60% since 06/15/26 | ||
| Low | 19.81 on 06/17/26 | 15.39 on 06/16/26 | 12.77 on 07/13/26 | ||
| High | 29.43 on 07/13/26 | 20.88 on 07/09/26 | 18.48 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/26 | -18.96% since 04/15/26 | -12.72% since 04/15/26 | ||
| Low | 18.84 on 05/26/26 | 14.68 on 06/11/26 | 11.76 on 04/29/26 | ||
| High | 29.43 on 07/13/26 | 23.49 on 05/06/26 | 18.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | -17.36% since 01/15/26 | +9.86% since 01/15/26 | ||
| Low | 18.84 on 05/26/26 | 14.68 on 06/11/26 | 10.94 on 02/05/26 | ||
| High | 29.43 on 07/13/26 | 24.68 on 01/26/26 | 18.48 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,862 | 1,896,145 | 1,858,303 | ||
| Shares Outstanding, K | 69,311 | 105,576 | 139,722 | ||
| Annual Sales | 74,210,000 | 2,198,240,000 | 67,670,000 | ||
| Annual Net Income | -29,820,000 | -713,410,000 | -412,690,000 | ||
| Last Quarter Sales | 26,040,000 | 730,800,000 | 15,050,000 | ||
| Last Quarter Net Income | -21,330,000 | 330,960,000 | -96,230,000 | ||
| 60-Month Beta | N/A | 0.21 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 05/08/26 | 3.16 on 05/06/26 | -0.81 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.41 | 0.00 | ||