Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alamogordo Financial Corp (ALMG)

Alamogordo Financial Corp (ALMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.0100 +0.17%
on 10/10/16
23.0500 unch
on 10/11/16
-0.2000 (-0.86%)
since 09/30/16
1-Month
21.3000 +8.22%
on 09/12/16
23.7500 -2.95%
on 09/29/16
+1.3000 (+5.98%)
since 09/09/16
3-Month
21.2090 +8.68%
on 07/20/16
23.7500 -2.95%
on 09/29/16
+1.7000 (+7.96%)
since 07/11/16
6-Month
21.0000 +9.76%
on 06/27/16
23.7500 -2.95%
on 09/29/16
+0.7000 (+3.13%)
since 04/11/16
YTD
16.1900 +42.37%
on 03/02/16
23.7500 -2.95%
on 09/29/16
+5.0500 (+28.06%)
since 12/30/15
52-Week
16.0200 +43.88%
on 10/16/15
23.7500 -2.95%
on 09/29/16
+6.3500 (+38.02%)
since 10/09/15
3-Year
14.3000 +62.59%
on 10/07/13
23.7500 -2.11%
on 09/26/16
+8.2500 (+63.73%)
since 09/30/13
5-Year
12.4900 +86.15%
on 11/19/12
23.7500 -2.11%
on 09/26/16
unch (+32.86%)
since 08/22/11

52-Week Key Points

52-Week High 23.7500
Last Price 23.0500
Fibonacci 61.8% 20.7971
Fibonacci 50% 19.8850
Fibonacci 38.2% 18.9729
52-Week Low 16.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times -2.95%
3-Month 14 times -2.95%
6-Month 10 times -2.95%
YTD 16 times -2.95%
52-Week 22 times -2.95%
3-Year 17 times -2.11%
5-Year 12 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.17%
1-Month 1 time +8.22%
3-Month 2 times +8.68%
6-Month 6 times +9.76%
YTD 6 times +42.37%
52-Week 5 times +43.88%
3-Year 1 time +62.59%
5-Year 13 times +86.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar