Alamogordo Financial Corp (ALMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMG | OPBK | FINW | ||
| Company | Alamogordo Financial Corp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 23.0500 | 9.86 | 10.60 | ||
| High | 23.0500 | 9.91 | 10.64 | ||
| Low | 23.0500 | 9.86 | 10.53 | ||
| Last | 23.0500 | 9.89 | 10.60 | ||
| Change | +0.0400 | -0.01 | -0.05 | ||
| % Change | +0.17% | -0.10% | -0.47% | ||
| Volume | 200 | 16,300 | 3,500 | ||
| 20-Day Average Volume | 845 | 45,045 | 25,105 | ||
| Previous Close | 23.0100 | 9.90 | 10.65 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3006 | 9.46 | 10.44 | ||
| 20-Day Raw Stochastic | 71.43% | 63.64% | 63.03% | ||
| 20-Day Relative Strength | 58.09% | 54.07% | 53.78% | ||
| Weighted Alpha | +26.95 | +22.00 | +23.46 | ||
| Today's Opinion | N/A | 16% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 09/30/16 | +1.85% since 05/03/24 | -1.30% since 05/03/24 | ||
| Low | 23.0100 on 10/10/16 | 9.74 on 05/06/24 | 10.53 on 05/10/24 | ||
| High | 23.0500 on 10/11/16 | 10.45 on 05/07/24 | 10.95 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +5.98% since 09/09/16 | +9.28% since 04/10/24 | +9.84% since 04/10/24 | ||
| Low | 21.3000 on 09/12/16 | 8.91 on 04/16/24 | 9.56 on 04/15/24 | ||
| High | 23.7500 on 09/29/16 | 10.45 on 05/07/24 | 11.21 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/11/16 | -1.49% since 02/09/24 | -2.57% since 02/09/24 | ||
| Low | 21.2090 on 07/20/16 | 8.91 on 04/16/24 | 8.72 on 02/29/24 | ||
| High | 23.7500 on 09/29/16 | 10.63 on 02/23/24 | 11.21 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/11/16 | +16.49% since 11/10/23 | +3.41% since 11/10/23 | ||
| Low | 21.0000 on 06/27/16 | 8.36 on 11/13/23 | 8.72 on 02/29/24 | ||
| High | 23.7500 on 09/29/16 | 11.49 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,660 | 147,915 | 135,616 | ||
| Shares Outstanding, K | 1,680 | 14,956 | 12,794 | ||
| Annual Sales | 17,130,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | 320,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | 6,020,000 | 36,500,000 | 23,110,000 | ||
| Last Quarter Net Income | 490,000 | 5,230,000 | 3,320,000 | ||
| 60-Month Beta | N/A | 0.63 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/25/24 | 0.25 on 04/29/24 | ||
| Latest Earnings Date | 11/21/16 | 04/25/24 | 04/29/24 | ||
| Most Recent Dividend | 0.350 on 01/28/11 | 0.120 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.07 | 8.26 | ||