Alamogordo Financial Corp (ALMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMG | FINW | OPBK | ||
| Company | Alamogordo Financial Corp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 23.0500 | 16.70 | 13.40 | ||
| High | 23.0500 | 16.74 | 13.64 | ||
| Low | 23.0500 | 16.51 | 13.28 | ||
| Latest | 23.0500 | 16.52 | 13.28 | ||
| Change | +0.0400 | +0.07 | -0.11 | ||
| % Change | +0.17% | +0.43% | -0.82% | ||
| Volume | 200 | 7,500 | 25,500 | ||
| 20-Day Average Volume | 845 | 21,860 | 30,580 | ||
| Previous Close | 23.0100 | 16.45 | 13.39 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3006 | 17.55 | 14.01 | ||
| 20-Day Raw Stochastic | 71.43% | 4.91% | 0.00% | ||
| 20-Day Relative Strength | 58.09 | 38.14 | 39.23 | ||
| Weighted Alpha | +26.95 | -14.02 | -0.07 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 09/30/16 | -3.73% since 02/17/26 | -6.15% since 02/17/26 | ||
| Low | 23.0100 on 10/10/16 | 16.39 on 02/23/26 | 13.28 on 02/24/26 | ||
| High | 23.0500 on 10/11/16 | 17.39 on 02/18/26 | 14.23 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 09/09/16 | -9.08% since 01/23/26 | -4.60% since 01/23/26 | ||
| Low | 21.3000 on 09/12/16 | 16.39 on 02/23/26 | 13.28 on 02/24/26 | ||
| High | 23.7500 on 09/29/16 | 19.03 on 02/02/26 | 14.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/11/16 | -8.43% since 11/24/25 | +0.84% since 11/24/25 | ||
| Low | 21.2090 on 07/20/16 | 16.39 on 02/23/26 | 13.23 on 12/01/25 | ||
| High | 23.7500 on 09/29/16 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/11/16 | -14.40% since 08/22/25 | -7.13% since 08/22/25 | ||
| Low | 21.0000 on 06/27/16 | 16.39 on 02/23/26 | 12.63 on 11/19/25 | ||
| High | 23.7500 on 09/29/16 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,660 | 223,506 | 199,323 | ||
| Shares Outstanding, K | 1,680 | 13,587 | 14,886 | ||
| Annual Sales | 17,130,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 320,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 6,020,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 490,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 11/21/16 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.350 on 01/28/11 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 8.24 | ||