Alamogordo Financial Corp (ALMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMG | FHN | CFR | BOKF | FFIN |
| Company | Alamogordo Financial Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC/BB | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.0500 | 24.02 | 142.13 | 129.39 | 32.06 |
| High | 23.0500 | 24.24 | 142.70 | 130.05 | 32.44 |
| Low | 23.0500 | 23.82 | 140.50 | 127.63 | 31.68 |
| Latest | 23.0500 | 24.12 | 141.94 | 129.23 | 32.22 |
| Change | +0.0400 | +0.02 | -0.19 | -0.16 | +0.24 |
| % Change | +0.17% | +0.08% | -0.13% | -0.12% | +0.75% |
| Volume | 200 | 4,328,600 | 508,300 | 322,000 | 472,500 |
| 20-Day Average Volume | 845 | 6,609,350 | 562,590 | 363,680 | 814,215 |
| Previous Close | 23.0100 | 24.10 | 142.13 | 129.39 | 31.98 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.3006 | 24.99 | 142.54 | 132.79 | 33.07 |
| 20-Day Raw Stochastic | 71.43% | 10.95% | 51.28% | 14.83% | 26.75% |
| 20-Day Relative Strength | 58.09 | 46.31 | 55.33 | 50.34 | 47.33 |
| Weighted Alpha | +26.95 | +16.22 | +10.16 | +26.39 | -12.82 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 16% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 09/30/16 | -2.66% since 02/17/26 | -1.57% since 02/17/26 | -3.24% since 02/17/26 | -3.68% since 02/17/26 |
| Low | 23.0100 on 10/10/16 | 23.82 on 02/24/26 | 140.49 on 02/24/26 | 127.63 on 02/24/26 | 31.68 on 02/24/26 |
| High | 23.0500 on 10/11/16 | 25.40 on 02/23/26 | 146.78 on 02/18/26 | 135.94 on 02/18/26 | 33.99 on 02/18/26 |
| 1-Month | |||||
| %Chg | +5.98% since 09/09/16 | +0.84% since 01/23/26 | +3.29% since 01/23/26 | -2.19% since 01/23/26 | -1.62% since 01/23/26 |
| Low | 21.3000 on 09/12/16 | 23.82 on 02/24/26 | 134.54 on 01/28/26 | 127.63 on 02/24/26 | 31.20 on 01/29/26 |
| High | 23.7500 on 09/29/16 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | +7.96% since 07/11/16 | +11.36% since 11/24/25 | +15.03% since 11/24/25 | +17.98% since 11/24/25 | +4.07% since 11/24/25 |
| Low | 21.2090 on 07/20/16 | 21.88 on 11/25/25 | 122.98 on 12/02/25 | 109.93 on 11/25/25 | 29.43 on 01/02/26 |
| High | 23.7500 on 09/29/16 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +3.13% since 04/11/16 | +7.15% since 08/22/25 | +8.38% since 08/22/25 | +17.02% since 08/22/25 | -14.40% since 08/22/25 |
| Low | 21.0000 on 06/27/16 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 23.7500 on 09/29/16 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 38.12 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,660 | 11,866,696 | 8,982,899 | 7,853,584 | 4,579,728 |
| Shares Outstanding, K | 1,680 | 492,394 | 63,202 | 60,697 | 143,206 |
| Annual Sales | 17,130,000 | 4,997,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 320,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 6,020,000 | 1,266,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 490,000 | 262,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | N/A | 0.63 | 0.64 | 0.90 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 11/21/16 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 0.350 on 01/28/11 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 14.65 | 15.32 | 18.83 |