Almonty Industries Inc
(ALM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | BHP | RIO | WPM | TECK |
| Company | Almonty Industries Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.20 | 69.20 | 93.19 | 134.04 | 54.59 |
| High | 14.13 | 69.83 | 93.63 | 137.33 | 55.18 |
| Low | 13.20 | 68.88 | 92.90 | 133.01 | 54.35 |
| Latest | 14.00 | 69.76 | 93.60 | 136.04 | 55.09 |
| Change | +1.30 | +0.66 | +2.48 | +5.14 | +1.61 |
| % Change | +10.24% | +0.96% | +2.72% | +3.93% | +3.01% |
| Volume | 3,667,096 | 3,114,103 | 2,990,740 | 1,210,729 | 2,628,101 |
| 20-Day Average Volume | 5,732,695 | 4,716,862 | 4,775,306 | 2,927,980 | 5,142,244 |
| Previous Close | 12.70 | 69.10 | 91.12 | 130.90 | 53.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 67.56 | 89.50 | 138.55 | 53.53 |
| 20-Day Raw Stochastic | 97.95% | 61.05% | 70.80% | 32.91% | 49.14% |
| 20-Day Relative Strength | 70.78 | 59.71 | 62.03 | 53.78 | 56.75 |
| Weighted Alpha | +206.40 | +49.47 | +67.27 | +104.49 | +44.80 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.09% since 01/30/26 | +1.39% since 01/30/26 | +2.58% since 01/30/26 | +2.91% since 01/30/26 | +2.21% since 01/30/26 |
| Low | 11.05 on 02/02/26 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 129.12 on 02/02/26 | 53.38 on 02/05/26 |
| High | 14.13 on 02/06/26 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 141.30 on 02/04/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | +43.84% since 01/06/26 | +7.54% since 01/06/26 | +9.56% since 01/06/26 | +8.13% since 01/06/26 | +7.03% since 01/06/26 |
| Low | 8.28 on 01/20/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 14.13 on 02/06/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +118.56% since 11/06/25 | +25.31% since 11/06/25 | +34.81% since 11/06/25 | +40.95% since 11/06/25 | +32.57% since 11/06/25 |
| Low | 5.43 on 11/21/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.14 on 11/07/25 | 38.00 on 11/20/25 |
| High | 14.13 on 02/06/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +239.23% since 08/06/25 | +35.21% since 08/06/25 | +55.40% since 08/06/25 | +37.68% since 08/06/25 | +69.71% since 08/06/25 |
| Low | 3.88 on 08/07/25 | 51.72 on 08/07/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 14.13 on 02/06/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,337,255 | 175,375,520 | 114,291,088 | 59,433,312 | 25,717,302 |
| Shares Outstanding, K | 262,776 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 21,040,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -11,890,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 6,310,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 24,100,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | N/A | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 03/20/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 62.60 | 35.61 |