Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | BHP | RIO | WPM | TECK |
| Company | Almonty Industries Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.90 | 84.42 | 92.73 | 111.00 | 59.10 |
| High | 16.13 | 85.58 | 93.38 | 111.55 | 60.03 |
| Low | 15.61 | 84.16 | 92.55 | 109.06 | 59.10 |
| Latest | 15.88 | 84.33 | 93.12 | 109.18 | 60.08 |
| Change | +0.86 | +2.96 | +3.27 | +1.35 | +1.61 |
| % Change | +5.73% | +3.64% | +3.64% | +1.25% | +2.75% |
| Volume | 1,885,516 | 1,182,622 | 1,392,217 | 651,908 | 3,352,753 |
| 20-Day Average Volume | 5,896,968 | 2,582,867 | 2,718,845 | 2,094,884 | 3,133,282 |
| Previous Close | 15.02 | 81.37 | 89.85 | 107.83 | 58.47 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 83.72 | 95.29 | 115.07 | 60.58 |
| 20-Day Raw Stochastic | 29.78% | 47.49% | 30.51% | 15.95% | 40.10% |
| 20-Day Relative Strength | 45.75 | 52.22 | 43.53 | 42.06 | 48.39 |
| Weighted Alpha | +117.85 | +62.87 | +43.83 | +7.87 | +54.06 |
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 80% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 07/07/26 | +5.81% since 07/07/26 | +1.95% since 07/07/26 | -1.87% since 07/07/26 | +2.48% since 07/07/26 |
| Low | 14.30 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 16.81 on 07/10/26 | 85.57 on 07/14/26 | 93.36 on 07/14/26 | 111.53 on 07/09/26 | 60.10 on 07/10/26 |
| 1-Month | |||||
| %Chg | -10.12% since 06/12/26 | -6.53% since 06/12/26 | -11.69% since 06/12/26 | -5.43% since 06/12/26 | -7.74% since 06/12/26 |
| Low | 14.30 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 19.64 on 06/22/26 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 3-Month | |||||
| %Chg | -27.11% since 04/14/26 | +7.22% since 04/14/26 | -5.91% since 04/14/26 | -25.66% since 04/14/26 | +1.58% since 04/14/26 |
| Low | 14.30 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 105.40 on 07/08/26 | 54.03 on 07/08/26 |
| High | 24.41 on 04/17/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +75.97% since 01/14/26 | +28.58% since 01/14/26 | +8.33% since 01/14/26 | -17.53% since 01/14/26 | +14.64% since 01/14/26 |
| Low | 8.28 on 01/20/26 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 105.40 on 07/08/26 | 44.55 on 03/19/26 |
| High | 24.41 on 04/17/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,047 | 206,516,736 | 112,765,880 | 48,969,272 | 28,227,738 |
| Shares Outstanding, K | 285,451 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 23,270,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -115,880,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 18,510,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -3,840,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/13/26 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.35 | 19.61 |