Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | BHP | RIO | WPM | TECK |
| Company | Almonty Industries Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.19 | 96.07 | 104.21 | 153.23 | 70.25 |
| High | 18.40 | 96.11 | 104.44 | 153.23 | 70.25 |
| Low | 17.42 | 93.82 | 102.32 | 147.75 | 67.86 |
| Last | 17.80 | 93.92 | 102.50 | 150.83 | 68.12 |
| Change | -0.24 | -1.23 | -0.80 | -2.50 | -1.22 |
| Percent Change | -1.33% | -1.29% | -0.77% | -1.63% | -1.76% |
| Volume | 4,855,900 | 1,964,100 | 1,575,800 | 2,226,400 | 2,655,800 |
| 20-Day Average Volume | 6,379,840 | 2,761,405 | 2,300,585 | 2,542,495 | 2,910,545 |
| Previous | 18.04 | 95.15 | 103.30 | 153.33 | 69.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 91.90 | 101.40 | 141.67 | 67.03 |
| 20-Day Raw Stochastic | 80.28% | 60.85% | 62.10% | 74.27% | 58.21% |
| 20-Day Relative Strength | 56.62 | 58.06 | 55.13 | 62.21 | 56.96 |
| Weighted Alpha | +124.27 | +72.94 | +52.35 | +40.91 | +85.57 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 32% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 08/24/26 | -3.30% since 08/24/26 | -2.19% since 08/24/26 | -5.84% since 08/24/26 | -2.96% since 08/24/26 |
| Low | 17.42 on 08/31/26 | 93.82 on 08/31/26 | 102.32 on 08/31/26 | 147.75 on 08/31/26 | 67.86 on 08/31/26 |
| High | 19.05 on 08/27/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 1-Month | |||||
| %Chg | +60.94% since 07/31/26 | +11.16% since 07/31/26 | +5.83% since 07/31/26 | +38.34% since 07/31/26 | +13.08% since 07/31/26 |
| Low | 10.83 on 08/03/26 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 19.06 on 08/21/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | -9.46% since 05/29/26 | +5.63% since 05/29/26 | -3.66% since 05/29/26 | +13.75% since 05/29/26 | +2.96% since 05/29/26 |
| Low | 10.74 on 07/29/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 21.24 on 06/04/26 | 98.71 on 08/25/26 | 112.21 on 06/02/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | -3.21% since 02/27/26 | +15.14% since 02/27/26 | +3.18% since 02/27/26 | -7.83% since 02/27/26 | +15.67% since 02/27/26 |
| Low | 10.74 on 07/29/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 24.41 on 04/17/26 | 98.71 on 08/25/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,197,487 | 241,490,336 | 129,657,296 | 69,636,352 | 33,489,416 |
| Shares Outstanding, K | 288,109 | 2,537,996 | 1,255,153 | 454,160 | 482,974 |
| Annual Sales, $M | 23,270,000 | 58,760,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -115,880,000 | 9,833,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 31,050,000 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | 131,310,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/11/26 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 11/02/26 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 377.80 | 0.00 | 0.00 | 36.66 | 17.08 |