Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | SSRM | PPTA | ||
| Company | Almonty Industries Inc | Ssr Mining Inc | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.94 | 30.66 | 32.65 | ||
| High | 21.26 | 30.90 | 33.60 | ||
| Low | 19.89 | 30.10 | 32.65 | ||
| Latest | 21.00 | 30.60 | 33.36 | ||
| Change | +1.30 | +0.46 | +0.55 | ||
| % Change | +6.60% | +1.53% | +1.68% | ||
| Volume | 1,813,272 | 300,652 | 92,082 | ||
| 20-Day Average Volume | 4,347,319 | 4,815,356 | 1,568,115 | ||
| Previous Close | 19.70 | 30.14 | 32.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 29.62 | 31.90 | ||
| 20-Day Raw Stochastic | 97.17% | 61.11% | 62.73% | ||
| 20-Day Relative Strength | 72.71 | 55.75 | 54.54 | ||
| Weighted Alpha | +361.92 | +174.51 | +227.22 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 03/03/26 | +4.63% since 03/03/26 | -3.24% since 03/03/26 | ||
| Low | 17.68 on 03/09/26 | 27.78 on 03/09/26 | 30.03 on 03/09/26 | ||
| High | 21.13 on 03/10/26 | 33.49 on 03/04/26 | 36.02 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +47.46% since 02/10/26 | +13.63% since 02/10/26 | +12.24% since 02/10/26 | ||
| Low | 12.30 on 02/12/26 | 25.21 on 02/18/26 | 26.18 on 02/17/26 | ||
| High | 21.13 on 03/10/26 | 33.49 on 03/04/26 | 37.37 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +207.06% since 12/10/25 | +41.85% since 12/10/25 | +29.18% since 12/10/25 | ||
| Low | 6.40 on 12/11/25 | 20.83 on 01/02/26 | 23.83 on 01/02/26 | ||
| High | 21.13 on 03/10/26 | 33.49 on 03/04/26 | 37.37 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +369.21% since 09/10/25 | +37.78% since 09/10/25 | +92.46% since 09/10/25 | ||
| Low | 4.45 on 09/12/25 | 18.19 on 11/05/25 | 16.72 on 09/18/25 | ||
| High | 21.13 on 03/10/26 | 33.49 on 03/04/26 | 37.37 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,487,888 | 6,118,450 | 4,086,453 | ||
| Shares Outstanding, K | 278,573 | 203,001 | 124,549 | ||
| Annual Sales | 21,040,000 | 1,629,640,000 | 0 | ||
| Annual Net Income | -11,890,000 | 395,750,000 | -14,480,000 | ||
| Last Quarter Sales | 6,310,000 | 521,730,000 | 0 | ||
| Last Quarter Net Income | 24,090,000 | 181,460,000 | -25,760,000 | ||
| 60-Month Beta | N/A | -0.18 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/25 | 0.32 on 11/04/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 03/20/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 0.00 | ||