Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | SVM | LAC | ||
| Company | Almonty Industries Inc | Silvercorp Metals Inc | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 7.28 | 7.98 | 5.53 | ||
| High | 7.28 | 7.98 | 5.53 | ||
| Low | 7.28 | 7.98 | 5.53 | ||
| Latest | 7.28 | 7.98 | 5.53 | ||
| Change | +0.08 | +0.15 | +0.09 | ||
| % Change | +1.11% | +1.92% | +1.65% | ||
| Volume | 8,823 | 18,723 | 370,506 | ||
| 20-Day Average Volume | 1,566,346 | 4,369,026 | 15,552,040 | ||
| Previous Close | 7.20 | 7.83 | 5.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 7.05 | 5.05 | ||
| 20-Day Raw Stochastic | 96.34% | 94.37% | 92.30% | ||
| 20-Day Relative Strength | 55.51 | 65.95 | 51.86 | ||
| Weighted Alpha | N/A | +164.53 | -17.33 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/28/25 | +2.05% since 11/28/25 | -1.78% since 11/28/25 | ||
| Low | 6.16 on 12/01/25 | 7.55 on 12/02/25 | 5.12 on 12/03/25 | ||
| High | 7.28 on 12/05/25 | 8.10 on 12/03/25 | 5.54 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +19.74% since 11/05/25 | +30.18% since 11/05/25 | +19.96% since 11/05/25 | ||
| Low | 5.43 on 11/21/25 | 5.97 on 11/07/25 | 4.33 on 11/14/25 | ||
| High | 7.35 on 11/10/25 | 8.10 on 12/03/25 | 5.63 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +75.85% since 09/05/25 | +62.20% since 09/05/25 | +91.35% since 09/05/25 | ||
| Low | 4.15 on 09/08/25 | 4.81 on 09/08/25 | 2.76 on 09/11/25 | ||
| High | 10.68 on 10/15/25 | 8.10 on 12/03/25 | 10.52 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/14/25 | +84.30% since 06/05/25 | +104.81% since 06/05/25 | ||
| Low | 3.16 on 07/29/25 | 3.96 on 06/24/25 | 2.47 on 08/01/25 | ||
| High | 10.68 on 10/15/25 | 8.10 on 12/03/25 | 10.52 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,676,520 | 1,725,035 | 1,650,975 | ||
| Shares Outstanding, K | 232,850 | 220,311 | 303,488 | ||
| Annual Sales | 21,040,000 | 298,900,000 | 0 | ||
| Annual Net Income | -11,890,000 | 58,190,000 | -42,530,000 | ||
| Last Quarter Sales | 6,310,000 | 83,330,000 | 0 | ||
| Last Quarter Net Income | 24,100,000 | -11,520,000 | -197,680,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/25 | 0.10 on 11/06/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 11/06/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | 0.013 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 0.00 | ||