Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | AUGO | USAR | ||
| Company | Almonty Industries Inc | Aura Minerals Inc | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.90 | 56.05 | 17.90 | ||
| High | 16.13 | 58.26 | 18.46 | ||
| Low | 15.61 | 55.80 | 17.70 | ||
| Latest | 15.95 | 58.69 | 18.28 | ||
| Change | +0.93 | +5.18 | +1.07 | ||
| % Change | +6.19% | +9.68% | +6.22% | ||
| Volume | 905,258 | 153,452 | 3,688,223 | ||
| 20-Day Average Volume | 5,837,176 | 1,241,104 | 12,032,158 | ||
| Previous Close | 15.02 | 53.51 | 17.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 62.51 | 20.63 | ||
| 20-Day Raw Stochastic | 33.15% | 26.02% | 13.75% | ||
| 20-Day Relative Strength | 46.37 | 42.75 | 42.17 | ||
| Weighted Alpha | +121.33 | +79.84 | -29.91 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/07/26 | -9.83% since 07/07/26 | +2.53% since 07/07/26 | ||
| Low | 14.30 on 07/08/26 | 52.25 on 07/13/26 | 16.98 on 07/13/26 | ||
| High | 16.81 on 07/10/26 | 64.54 on 07/10/26 | 19.28 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 06/12/26 | -6.16% since 06/12/26 | -17.10% since 06/12/26 | ||
| Low | 14.30 on 07/08/26 | 52.25 on 07/13/26 | 16.98 on 07/13/26 | ||
| High | 19.64 on 06/22/26 | 71.04 on 06/17/26 | 26.07 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -26.28% since 04/14/26 | -47.41% since 04/14/26 | +7.30% since 04/14/26 | ||
| Low | 14.30 on 07/08/26 | 52.25 on 07/13/26 | 16.98 on 07/13/26 | ||
| High | 24.41 on 04/17/26 | 110.32 on 04/17/26 | 32.80 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +77.96% since 01/14/26 | -2.31% since 01/14/26 | -0.27% since 01/14/26 | ||
| Low | 8.28 on 01/20/26 | 52.25 on 07/13/26 | 13.86 on 03/30/26 | ||
| High | 24.41 on 04/17/26 | 110.32 on 04/17/26 | 32.80 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,047 | 4,483,550 | 3,838,432 | ||
| Shares Outstanding, K | 285,451 | 83,789 | 223,035 | ||
| Annual Sales | 23,270,000 | 921,730,000 | 1,640,000 | ||
| Annual Net Income | -115,880,000 | -79,340,000 | -297,560,000 | ||
| Last Quarter Sales | 18,510,000 | 382,610,000 | 5,700,000 | ||
| Last Quarter Net Income | -3,840,000 | 95,160,000 | -66,990,000 | ||
| 60-Month Beta | N/A | N/A | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | 1.30 on 05/06/26 | -0.12 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.780 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 0.00 | ||