Almonty Industries Inc
(ALM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | SKE | PPTA | ||
| Company | Almonty Industries Inc | Skeena Resources Ltd | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.20 | 30.11 | 27.16 | ||
| High | 14.13 | 31.48 | 28.14 | ||
| Low | 13.20 | 29.96 | 26.86 | ||
| Latest | 14.01 | 31.25 | 27.97 | ||
| Change | +1.31 | +1.99 | +2.03 | ||
| % Change | +10.31% | +6.80% | +7.83% | ||
| Volume | 3,675,572 | 712,194 | 1,164,711 | ||
| 20-Day Average Volume | 5,732,695 | 1,303,790 | 2,222,273 | ||
| Previous Close | 12.70 | 29.26 | 25.94 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 29.63 | 31.05 | ||
| 20-Day Raw Stochastic | 97.95% | 58.78% | 20.22% | ||
| 20-Day Relative Strength | 70.78 | 59.28 | 48.15 | ||
| Weighted Alpha | +206.40 | +196.15 | +156.17 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.09% since 01/30/26 | +8.91% since 01/30/26 | +4.88% since 01/30/26 | ||
| Low | 11.05 on 02/02/26 | 27.50 on 02/02/26 | 25.88 on 02/05/26 | ||
| High | 14.13 on 02/06/26 | 31.85 on 02/04/26 | 30.37 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +43.84% since 01/06/26 | +21.96% since 01/06/26 | -0.46% since 01/06/26 | ||
| Low | 8.28 on 01/20/26 | 23.97 on 01/07/26 | 25.88 on 02/05/26 | ||
| High | 14.13 on 02/06/26 | 35.69 on 01/29/26 | 35.97 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +118.56% since 11/06/25 | +97.22% since 11/06/25 | +33.91% since 11/06/25 | ||
| Low | 5.43 on 11/21/25 | 15.86 on 11/07/25 | 20.38 on 11/14/25 | ||
| High | 14.13 on 02/06/26 | 35.69 on 01/29/26 | 35.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +239.23% since 08/06/25 | +99.62% since 08/06/25 | +61.76% since 08/06/25 | ||
| Low | 3.88 on 08/07/25 | 14.53 on 08/19/25 | 16.28 on 08/19/25 | ||
| High | 14.13 on 02/06/26 | 35.69 on 01/29/26 | 35.97 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,337,255 | 3,549,238 | 3,219,777 | ||
| Shares Outstanding, K | 262,776 | 121,300 | 124,124 | ||
| Annual Sales | 21,040,000 | 0 | 0 | ||
| Annual Net Income | -11,890,000 | -110,890,000 | -14,480,000 | ||
| Last Quarter Sales | 6,310,000 | 0 | 0 | ||
| Last Quarter Net Income | 24,100,000 | -26,710,000 | -25,760,000 | ||
| 60-Month Beta | N/A | 1.22 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/25 | -0.09 on 11/13/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 03/20/26 | 03/30/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||