Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | SSRM | SKE | ||
| Company | Almonty Industries Inc | Ssr Mining Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.56 | 27.00 | 28.45 | ||
| High | 14.64 | 29.47 | 29.79 | ||
| Low | 13.52 | 27.00 | 28.23 | ||
| Latest | 14.48 | 29.40 | 29.72 | ||
| Change | +0.71 | +3.19 | +2.36 | ||
| % Change | +5.16% | +12.17% | +8.63% | ||
| Volume | 5,758,400 | 5,841,100 | 919,200 | ||
| 20-Day Average Volume | 6,826,305 | 4,528,160 | 967,460 | ||
| Previous Close | 13.77 | 26.21 | 27.36 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 27.75 | 30.08 | ||
| 20-Day Raw Stochastic | 10.63% | 62.58% | 42.81% | ||
| 20-Day Relative Strength | 45.85 | 54.96 | 48.69 | ||
| Weighted Alpha | +164.73 | +181.28 | +185.73 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/24/26 | +20.29% since 03/24/26 | +8.03% since 03/24/26 | ||
| Low | 13.52 on 03/31/26 | 24.64 on 03/26/26 | 26.25 on 03/27/26 | ||
| High | 16.38 on 03/25/26 | 29.47 on 03/31/26 | 29.79 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -21.26% since 02/27/26 | -8.67% since 02/27/26 | -22.04% since 02/27/26 | ||
| Low | 13.52 on 03/31/26 | 22.56 on 03/20/26 | 25.15 on 03/19/26 | ||
| High | 22.55 on 03/11/26 | 33.49 on 03/04/26 | 38.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +52.90% since 12/26/25 | +26.94% since 12/26/25 | +16.92% since 12/26/25 | ||
| Low | 8.28 on 01/20/26 | 20.83 on 01/02/26 | 22.60 on 01/02/26 | ||
| High | 22.55 on 03/11/26 | 33.49 on 03/04/26 | 38.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +144.18% since 09/26/25 | +21.84% since 09/26/25 | +58.51% since 09/26/25 | ||
| Low | 5.43 on 11/21/25 | 18.19 on 11/05/25 | 15.43 on 10/27/25 | ||
| High | 22.55 on 03/11/26 | 33.49 on 03/04/26 | 38.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,860,736 | 5,674,675 | 3,318,768 | ||
| Shares Outstanding, K | 280,373 | 216,508 | 121,300 | ||
| Annual Sales | 23,270,000 | 1,629,640,000 | 0 | ||
| Annual Net Income | -115,880,000 | 395,750,000 | -130,860,000 | ||
| Last Quarter Sales | 6,250,000 | 521,730,000 | 0 | ||
| Last Quarter Net Income | -73,780,000 | 181,460,000 | -51,460,000 | ||
| 60-Month Beta | N/A | -0.18 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/19/26 | 0.88 on 02/17/26 | -0.09 on 03/24/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.23 | 0.00 | ||