Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | UEC | MTRN | ||
| Company | Almonty Industries Inc | Uranium Energy | Materion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 18.19 | 12.31 | 238.04 | ||
| High | 18.40 | 12.40 | 241.26 | ||
| Low | 17.42 | 12.06 | 234.05 | ||
| Last | 17.80 | 12.24 | 236.08 | ||
| Change | -0.24 | -0.16 | -1.66 | ||
| Percent Change | -1.33% | -1.29% | -0.70% | ||
| Volume | 4,855,636 | 9,646,938 | 187,654 | ||
| 20-Day Average Volume | 6,379,827 | 8,062,537 | 341,203 | ||
| Previous | 18.04 | 12.40 | 237.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 11.73 | 259.09 | ||
| 20-Day Raw Stochastic | 80.28% | 56.67% | 19.94% | ||
| 20-Day Relative Strength | 56.62 | 54.89 | 46.48 | ||
| Weighted Alpha | +124.27 | +1.61 | +68.74 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 08/24/26 | -2.16% since 08/24/26 | +2.71% since 08/24/26 | ||
| Low | 17.42 on 08/31/26 | 12.06 on 08/31/26 | 229.91 on 08/25/26 | ||
| High | 19.05 on 08/27/26 | 13.80 on 08/26/26 | 259.70 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +60.94% since 07/31/26 | +27.50% since 07/31/26 | +11.97% since 07/31/26 | ||
| Low | 10.83 on 08/03/26 | 9.35 on 08/03/26 | 204.79 on 08/03/26 | ||
| High | 19.06 on 08/21/26 | 13.80 on 08/26/26 | 304.58 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/29/26 | -11.11% since 05/29/26 | +7.29% since 05/29/26 | ||
| Low | 10.74 on 07/29/26 | 8.90 on 07/17/26 | 188.51 on 07/29/26 | ||
| High | 21.24 on 06/04/26 | 15.49 on 06/02/26 | 304.58 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.21% since 02/27/26 | -20.16% since 02/27/26 | +44.78% since 02/27/26 | ||
| Low | 10.74 on 07/29/26 | 8.90 on 07/17/26 | 129.54 on 03/20/26 | ||
| High | 24.41 on 04/17/26 | 16.83 on 05/11/26 | 304.58 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,197,487 | 6,136,413 | 4,953,073 | ||
| Shares Outstanding, K | 288,109 | 494,872 | 20,834 | ||
| Annual Sales, $M | 23,270,000 | 66,840,000 | 1,786,550,000 | ||
| Annual Net Income, $M | -115,880,000 | -87,660,000 | 74,820,000 | ||
| Last Qtr Sales, $M | 31,050,000 | 20,200,000 | 613,910,000 | ||
| Last Qtr Income, $M | 131,310,000 | -13,940,000 | 38,760,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/11/26 | -0.07 on 06/09/26 | 1.90 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 09/23/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.145 on 08/20/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 377.80 | 0.00 | 40.29 | ||