Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | USAR | AUGO | ||
| Company | Almonty Industries Inc | USA Rare Earth Inc | Aura Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.66 | 24.24 | 64.74 | ||
| High | 18.96 | 24.79 | 67.02 | ||
| Low | 17.82 | 22.87 | 61.99 | ||
| Latest | 18.81 | 24.64 | 63.54 | ||
| Change | +0.53 | +1.09 | -2.44 | ||
| % Change | +2.90% | +4.63% | -3.70% | ||
| Volume | 7,947,200 | 21,348,600 | 2,932,100 | ||
| 20-Day Average Volume | 5,475,785 | 17,566,855 | 1,164,660 | ||
| Previous Close | 18.28 | 23.55 | 65.98 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 24.94 | 66.59 | ||
| 20-Day Raw Stochastic | 62.84% | 36.82% | 41.41% | ||
| 20-Day Relative Strength | 50.62 | 51.90 | 42.83 | ||
| Weighted Alpha | +185.92 | +9.58 | +102.23 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 06/11/26 | +9.22% since 06/11/26 | +12.30% since 06/11/26 | ||
| Low | 16.88 on 06/12/26 | 21.29 on 06/12/26 | 57.00 on 06/12/26 | ||
| High | 19.17 on 06/17/26 | 24.79 on 06/18/26 | 71.04 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 05/18/26 | +15.82% since 05/18/26 | -16.00% since 05/18/26 | ||
| Low | 14.70 on 06/09/26 | 19.36 on 05/19/26 | 52.85 on 06/11/26 | ||
| High | 21.24 on 06/04/26 | 32.80 on 06/03/26 | 78.66 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 03/18/26 | +33.91% since 03/18/26 | -12.16% since 03/18/26 | ||
| Low | 13.52 on 03/31/26 | 13.86 on 03/30/26 | 52.85 on 06/11/26 | ||
| High | 24.41 on 04/17/26 | 32.80 on 06/03/26 | 110.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +125.27% since 12/18/25 | +82.32% since 12/18/25 | +28.62% since 12/18/25 | ||
| Low | 8.23 on 12/19/25 | 11.72 on 12/31/25 | 48.60 on 12/19/25 | ||
| High | 24.41 on 04/17/26 | 32.80 on 06/03/26 | 110.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,369,333 | 5,495,583 | 5,323,953 | ||
| Shares Outstanding, K | 285,451 | 223,035 | 83,789 | ||
| Annual Sales | 23,270,000 | 1,640,000 | 921,730,000 | ||
| Annual Net Income | -115,880,000 | -297,560,000 | -79,340,000 | ||
| Last Quarter Sales | 18,510,000 | 5,700,000 | 382,610,000 | ||
| Last Quarter Net Income | -3,840,000 | -66,990,000 | 95,160,000 | ||
| 60-Month Beta | N/A | 2.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | -0.12 on 05/13/26 | 1.30 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.780 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.38 | ||