Almonty Industries Inc (ALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM | USAR | MTRN | ||
| Company | Almonty Industries Inc | USA Rare Earth Inc | Materion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.16 | 25.88 | 222.00 | ||
| High | 19.16 | 25.88 | 222.00 | ||
| Low | 19.16 | 25.88 | 222.00 | ||
| Latest | 19.16 | 25.88 | 222.00 | ||
| Change | +0.50 | +0.58 | +6.96 | ||
| % Change | +2.68% | +2.30% | +3.24% | ||
| Volume | 63,548 | 332,478 | 544 | ||
| 20-Day Average Volume | 4,100,643 | 17,419,119 | 292,142 | ||
| Previous Close | 18.66 | 25.30 | 215.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 24.89 | 198.94 | ||
| 20-Day Raw Stochastic | 48.69% | 69.88% | 100.00% | ||
| 20-Day Relative Strength | 50.29 | 56.87 | 69.25 | ||
| Weighted Alpha | +205.83 | +39.44 | +195.17 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 05/18/26 | +21.65% since 05/18/26 | +9.74% since 05/18/26 | ||
| Low | 16.18 on 05/19/26 | 19.36 on 05/19/26 | 193.55 on 05/19/26 | ||
| High | 19.16 on 05/26/26 | 26.71 on 05/22/26 | 222.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -12.59% since 04/24/26 | +18.39% since 04/24/26 | +19.43% since 04/24/26 | ||
| Low | 16.18 on 05/19/26 | 19.36 on 05/19/26 | 164.03 on 04/29/26 | ||
| High | 22.30 on 05/13/26 | 28.69 on 05/06/26 | 222.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 02/26/26 | +28.57% since 02/26/26 | +37.67% since 02/26/26 | ||
| Low | 13.52 on 03/31/26 | 13.86 on 03/30/26 | 129.54 on 03/20/26 | ||
| High | 24.41 on 04/17/26 | 28.69 on 05/06/26 | 222.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +200.31% since 11/26/25 | +108.21% since 11/26/25 | +83.79% since 11/26/25 | ||
| Low | 6.16 on 12/01/25 | 11.72 on 12/31/25 | 117.17 on 12/03/25 | ||
| High | 24.41 on 04/17/26 | 32.07 on 01/26/26 | 222.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,294,626 | 5,514,793 | 4,473,047 | ||
| Shares Outstanding, K | 283,742 | 217,976 | 20,801 | ||
| Annual Sales | 23,270,000 | 1,640,000 | 1,786,550,000 | ||
| Annual Net Income | -115,880,000 | -297,560,000 | 74,820,000 | ||
| Last Quarter Sales | 18,510,000 | 5,700,000 | 549,820,000 | ||
| Last Quarter Net Income | -3,840,000 | -66,990,000 | 19,370,000 | ||
| 60-Month Beta | N/A | 2.38 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | -0.12 on 05/13/26 | 1.27 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 02/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.66 | ||