Almirall Sa (ALM.E.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM.E.DX | ||||
| Company | Almirall Sa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 10.660 | ||||
| High | 10.960 | ||||
| Low | 10.660 | ||||
| Latest | 10.880 | ||||
| Change | +0.200 | ||||
| % Change | +1.87% | ||||
| Volume | 42,076 | ||||
| 20-Day Average Volume | 63,177 | ||||
| Previous Close | 10.680 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.188 | ||||
| 20-Day Raw Stochastic | 26.98% | ||||
| 20-Day Relative Strength | 42.66 | ||||
| Weighted Alpha | -5.75 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/13/26 | ||||
| Low | 10.540 on 07/17/26 | ||||
| High | 10.960 on 07/20/26 | ||||
| 1-Month | |||||
| %Chg | -2.77% since 06/19/26 | ||||
| Low | 10.540 on 07/17/26 | ||||
| High | 11.800 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -14.80% since 04/20/26 | ||||
| Low | 10.540 on 07/17/26 | ||||
| High | 13.000 on 04/22/26 | ||||
| 6-Month | |||||
| %Chg | -11.69% since 01/20/26 | ||||
| Low | 10.540 on 07/17/26 | ||||
| High | 13.980 on 02/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||