Almirall Sa (ALM.E.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM.E.DX | ||||
| Company | Almirall Sa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 10.300 | ||||
| High | 10.340 | ||||
| Low | 10.220 | ||||
| Last | 10.340 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 18,237 | ||||
| 20-Day Average Volume | 60,332 | ||||
| Previous | 10.340 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.560 | ||||
| 20-Day Raw Stochastic | 12.94% | ||||
| 20-Day Relative Strength | 38.23 | ||||
| Weighted Alpha | -12.85 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/24/26 | ||||
| Low | 10.220 on 08/31/26 | ||||
| High | 10.540 on 08/27/26 | ||||
| 1-Month | |||||
| %Chg | -7.27% since 07/31/26 | ||||
| Low | 10.220 on 08/31/26 | ||||
| High | 11.120 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | -10.17% since 05/29/26 | ||||
| Low | 10.220 on 08/31/26 | ||||
| High | 11.920 on 07/24/26 | ||||
| 6-Month | |||||
| %Chg | -20.05% since 02/27/26 | ||||
| Low | 10.220 on 08/31/26 | ||||
| High | 13.460 on 04/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||