Almirall Sa
(ALM.E.DX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALM.E.DX | ||||
| Company | Almirall Sa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 13.320 | ||||
| High | 13.440 | ||||
| Low | 13.190 | ||||
| Latest | 13.400 | ||||
| Change | +0.050 | ||||
| % Change | +0.37% | ||||
| Volume | 51,867 | ||||
| 20-Day Average Volume | 66,355 | ||||
| Previous Close | 13.350 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.833 | ||||
| 20-Day Raw Stochastic | 80.52% | ||||
| 20-Day Relative Strength | 58.17 | ||||
| Weighted Alpha | +46.64 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 02/06/26 | ||||
| Low | 12.840 on 02/09/26 | ||||
| High | 13.700 on 02/11/26 | ||||
| 1-Month | |||||
| %Chg | +2.76% since 01/13/26 | ||||
| Low | 12.160 on 01/21/26 | ||||
| High | 13.700 on 02/11/26 | ||||
| 3-Month | |||||
| %Chg | +8.77% since 11/13/25 | ||||
| Low | 12.080 on 11/14/25 | ||||
| High | 13.740 on 01/08/26 | ||||
| 6-Month | |||||
| %Chg | +24.07% since 08/13/25 | ||||
| Low | 10.880 on 09/05/25 | ||||
| High | 13.740 on 01/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||