Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | SLM | CACC |
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | SLM Corp | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.35 | 228.56 | 64.69 | 30.00 | 463.84 |
| High | 42.74 | 233.01 | 65.14 | 30.77 | 467.36 |
| Low | 42.16 | 228.56 | 64.20 | 29.76 | 456.32 |
| Latest | 42.39 | 230.68 | 64.65 | 30.66 | 464.68 |
| Change | -0.03 | +0.97 | -0.34 | +0.50 | +3.75 |
| % Change | -0.07% | +0.42% | -0.52% | +1.66% | +0.81% |
| Volume | 2,594,500 | 3,919,600 | 854,700 | 2,310,300 | 85,900 |
| 20-Day Average Volume | 2,726,100 | 4,056,935 | 1,059,565 | 2,259,305 | 118,310 |
| Previous Close | 42.42 | 229.71 | 64.99 | 30.16 | 460.93 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.93 | 215.72 | 60.73 | 28.31 | 442.80 |
| 20-Day Raw Stochastic | 93.79% | 93.13% | 90.37% | 97.72% | 85.64% |
| 20-Day Relative Strength | 60.09 | 62.45 | 64.58 | 66.11 | 51.81 |
| Weighted Alpha | +15.46 | +26.79 | +21.69 | +13.34 | -6.04 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 11/28/25 | +5.30% since 11/28/25 | +4.22% since 11/28/25 | +4.64% since 11/28/25 | +0.59% since 11/28/25 |
| Low | 40.97 on 12/02/25 | 217.56 on 12/01/25 | 61.63 on 12/01/25 | 29.01 on 12/01/25 | 449.97 on 12/01/25 |
| High | 42.74 on 12/05/25 | 233.01 on 12/05/25 | 65.55 on 12/04/25 | 30.77 on 12/05/25 | 474.68 on 12/03/25 |
| 1-Month | |||||
| %Chg | +6.11% since 11/05/25 | +4.19% since 11/05/25 | +6.23% since 11/05/25 | +11.98% since 11/05/25 | +2.94% since 11/05/25 |
| Low | 37.18 on 11/18/25 | 199.09 on 11/17/25 | 56.20 on 11/18/25 | 25.94 on 11/07/25 | 401.90 on 11/06/25 |
| High | 42.74 on 12/05/25 | 233.01 on 12/05/25 | 65.55 on 12/04/25 | 30.77 on 12/05/25 | 474.68 on 12/03/25 |
| 3-Month | |||||
| %Chg | +2.49% since 09/05/25 | +4.13% since 09/05/25 | +5.12% since 09/05/25 | -1.45% since 09/05/25 | -11.08% since 09/05/25 |
| Low | 36.94 on 10/10/25 | 199.09 on 11/17/25 | 52.09 on 10/10/25 | 25.13 on 10/16/25 | 401.90 on 11/06/25 |
| High | 44.83 on 09/19/25 | 233.01 on 12/05/25 | 65.55 on 12/04/25 | 31.26 on 09/08/25 | 526.40 on 09/11/25 |
| 6-Month | |||||
| %Chg | +20.43% since 06/05/25 | +20.15% since 06/05/25 | +24.59% since 06/05/25 | -3.62% since 06/05/25 | -2.08% since 06/05/25 |
| Low | 35.71 on 06/06/25 | 191.87 on 06/13/25 | 51.64 on 06/13/25 | 25.13 on 10/16/25 | 401.90 on 11/06/25 |
| High | 44.83 on 09/19/25 | 233.01 on 12/05/25 | 65.55 on 12/04/25 | 34.97 on 07/08/25 | 549.75 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,058,366 | 146,651,120 | 7,611,375 | 6,225,176 | 5,126,345 |
| Shares Outstanding, K | 308,053 | 635,734 | 117,732 | 203,039 | 11,032 |
| Annual Sales | 16,389,000,000 | 53,938,000,000 | 5,688,000,000 | 2,987,310,000 | 2,162,400,000 |
| Annual Net Income | 668,000,000 | 4,750,000,000 | 509,000,000 | 608,330,000 | 247,900,000 |
| Last Quarter Sales | 3,971,000,000 | 19,718,000,000 | 1,555,000,000 | 830,290,000 | 582,400,000 |
| Last Quarter Net Income | 398,000,000 | 3,192,000,000 | 199,000,000 | 135,850,000 | 108,200,000 |
| 60-Month Beta | 1.22 | 1.16 | 1.38 | 1.14 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/17/25 | 5.95 on 10/21/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 | 10.28 on 10/30/25 |
| Latest Earnings Date | 01/28/26 | 01/20/26 | 01/30/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.300 on 10/31/25 | 0.800 on 11/17/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 | N/A |
| Next Ex-Dividends Date | 10/31/25 | 11/17/25 | 11/10/25 | 12/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 12.36 | 10.43 | 10.58 | 12.02 |