Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | DFS | CACC | ||
| Company | Ally Financial | Discover Financial Services | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.97 | 125.66 | 537.94 | ||
| High | 39.34 | 126.15 | 544.48 | ||
| Low | 38.75 | 123.80 | 533.32 | ||
| Last | 39.05 | 125.35 | 535.48 | ||
| Change | +0.34 | +1.08 | -0.92 | ||
| % Change | +0.88% | +0.87% | -0.17% | ||
| Volume | 7,235,932 | 1,548,535 | 56,500 | ||
| 20-Day Average Volume | 3,493,005 | 1,204,345 | 65,220 | ||
| Previous Close | 38.71 | 124.27 | 536.40 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 124.95 | 546.56 | ||
| 20-Day Raw Stochastic | 67.49% | 48.95% | 8.58% | ||
| 20-Day Relative Strength | 55.46% | 55.93% | 45.82% | ||
| Weighted Alpha | +56.11 | +27.84 | +11.32 | ||
| Today's Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/12/24 | +3.67% since 04/12/24 | -3.43% since 04/12/24 | ||
| Low | 35.62 on 04/16/24 | 119.31 on 04/16/24 | 531.87 on 04/17/24 | ||
| High | 39.48 on 04/18/24 | 126.15 on 04/19/24 | 560.64 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +3.12% since 03/19/24 | +3.39% since 03/19/24 | -3.70% since 03/19/24 | ||
| Low | 35.62 on 04/16/24 | 119.31 on 04/16/24 | 531.87 on 04/17/24 | ||
| High | 41.56 on 03/21/24 | 131.65 on 03/28/24 | 575.70 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +9.78% since 01/19/24 | +28.79% since 01/19/24 | +0.70% since 01/19/24 | ||
| Low | 34.85 on 02/13/24 | 97.69 on 01/22/24 | 531.87 on 04/17/24 | ||
| High | 41.56 on 03/21/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +58.61% since 10/19/23 | +48.19% since 10/19/23 | +27.96% since 10/19/23 | ||
| Low | 22.54 on 10/25/23 | 79.04 on 10/27/23 | 379.77 on 10/31/23 | ||
| High | 41.56 on 03/21/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,766,330 | 31,137,712 | 6,599,330 | ||
| Shares Outstanding, K | 303,961 | 250,565 | 12,303 | ||
| Annual Sales | 15,971,000,000 | 20,606,000,000 | 1,901,900,000 | ||
| Annual Net Income | 1,020,000,000 | 2,940,000,000 | 286,100,000 | ||
| Last Quarter Sales | 4,197,000,000 | 5,585,000,000 | 491,600,000 | ||
| Last Quarter Net Income | 76,000,000 | 1,063,000,000 | 93,600,000 | ||
| 60-Month Beta | 1.40 | 1.45 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/18/24 | 1.10 on 04/17/24 | 7.29 on 01/31/24 | ||
| Latest Earnings Date | 04/18/24 | 04/17/24 | 05/06/24 | ||
| Most Recent Dividend | 0.300 on 01/31/24 | 0.700 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 13.67 | 12.94 | ||