Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | ||
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.07 | 200.35 | 56.37 | ||
| High | 41.32 | 200.52 | 56.85 | ||
| Low | 38.78 | 193.61 | 54.90 | ||
| Latest | 39.44 | 195.64 | 55.02 | ||
| Change | -2.50 | -12.83 | -2.80 | ||
| % Change | -5.96% | -6.15% | -4.84% | ||
| Volume | 6,488,800 | 9,048,700 | 1,812,800 | ||
| 20-Day Average Volume | 3,780,760 | 5,405,960 | 1,765,165 | ||
| Previous Close | 41.94 | 208.47 | 57.82 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 211.45 | 59.33 | ||
| 20-Day Raw Stochastic | 13.61% | 20.24% | 11.29% | ||
| 20-Day Relative Strength | 39.82 | 38.68 | 35.21 | ||
| Weighted Alpha | +4.19 | -6.61 | -1.71 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 02/20/26 | -6.13% since 02/20/26 | -3.78% since 02/20/26 | ||
| Low | 38.78 on 02/27/26 | 187.50 on 02/24/26 | 53.59 on 02/23/26 | ||
| High | 42.30 on 02/26/26 | 211.00 on 02/26/26 | 58.02 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 01/27/26 | -9.89% since 01/27/26 | -15.57% since 01/27/26 | ||
| Low | 38.78 on 02/27/26 | 187.50 on 02/24/26 | 53.59 on 02/23/26 | ||
| High | 43.66 on 02/04/26 | 227.72 on 02/04/26 | 66.50 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 11/26/25 | -10.04% since 11/26/25 | -11.16% since 11/26/25 | ||
| Low | 38.78 on 02/27/26 | 187.50 on 02/24/26 | 53.59 on 02/23/26 | ||
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 08/27/25 | -12.87% since 08/27/25 | -10.33% since 08/27/25 | ||
| Low | 36.94 on 10/10/25 | 187.50 on 02/24/26 | 52.09 on 10/10/25 | ||
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,190,589 | 121,674,784 | 6,445,703 | ||
| Shares Outstanding, K | 309,092 | 621,932 | 117,152 | ||
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | ||
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | ||
| Last Quarter Sales | 3,941,000,000 | 19,804,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | 327,000,000 | 2,134,000,000 | 204,000,000 | ||
| 60-Month Beta | 1.19 | 1.14 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 01/21/26 | 3.86 on 01/22/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 04/16/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.300 on 02/02/26 | 0.800 on 02/19/26 | 1.050 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/19/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 10.11 | 8.26 | ||