Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | ||
| Company | Ally Financial | Capital One Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.94 | 222.47 | 65.01 | ||
| High | 43.94 | 224.61 | 65.81 | ||
| Low | 43.11 | 220.11 | 64.18 | ||
| Last | 43.11 | 221.22 | 64.25 | ||
| Change | -0.52 | -0.25 | -0.48 | ||
| Percent Change | -1.19% | -0.11% | -0.74% | ||
| Volume | 1,439,529 | 1,755,567 | 554,555 | ||
| 20-Day Average Volume | 2,776,736 | 3,422,943 | 970,378 | ||
| Previous | 43.63 | 221.47 | 64.73 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.90 | 216.24 | 63.68 | ||
| 20-Day Raw Stochastic | 34.85% | 78.33% | 79.85% | ||
| 20-Day Relative Strength | 45.30 | 59.69 | 59.78 | ||
| Weighted Alpha | +6.17 | +4.47 | +11.89 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 08/12/26 | -0.58% since 08/12/26 | +0.08% since 08/12/26 | ||
| Low | 43.18 on 08/19/26 | 219.51 on 08/18/26 | 64.03 on 08/13/26 | ||
| High | 45.15 on 08/14/26 | 228.14 on 08/14/26 | 66.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/17/26 | +6.31% since 07/17/26 | +7.30% since 07/17/26 | ||
| Low | 42.21 on 07/24/26 | 195.89 on 07/23/26 | 58.16 on 07/23/26 | ||
| High | 45.90 on 07/20/26 | 228.14 on 08/14/26 | 66.35 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 05/19/26 | +21.49% since 05/19/26 | +22.31% since 05/19/26 | ||
| Low | 40.62 on 05/20/26 | 174.24 on 06/11/26 | 52.19 on 05/20/26 | ||
| High | 47.29 on 06/29/26 | 228.14 on 08/14/26 | 66.35 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 02/19/26 | +7.85% since 02/19/26 | +12.46% since 02/19/26 | ||
| Low | 35.92 on 03/12/26 | 174.24 on 06/11/26 | 45.78 on 03/16/26 | ||
| High | 47.29 on 06/29/26 | 228.14 on 08/14/26 | 66.35 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,272,246 | 135,868,512 | 7,446,605 | ||
| Shares Outstanding, K | 304,200 | 613,485 | 115,041 | ||
| Annual Sales, $M | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | ||
| Annual Net Income, $M | 852,000,000 | 2,453,000,000 | 783,000,000 | ||
| Last Qtr Sales, $M | 4,067,000,000 | 19,861,000,000 | 1,624,000,000 | ||
| Last Qtr Income, $M | 410,000,000 | 3,020,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.10 | 1.02 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/21/26 | 5.81 on 07/21/26 | 1.31 on 07/29/26 | ||
| Latest Earnings Date | 10/16/26 | 10/20/26 | 10/30/26 | ||
| Most Recent Dividend | 0.300 on 07/31/26 | 0.800 on 08/17/26 | 1.050 on 08/10/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/17/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 11.05 | 9.65 | ||