Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | ||
| Company | Ally Financial | Capital One Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.34 | 208.55 | 63.46 | ||
| High | 43.37 | 209.71 | 63.83 | ||
| Low | 42.75 | 205.14 | 61.86 | ||
| Latest | 43.08 | 206.58 | 61.91 | ||
| Change | +0.13 | -2.13 | -1.03 | ||
| % Change | +0.30% | -1.02% | -1.64% | ||
| Volume | 204,288 | 655,160 | 107,103 | ||
| 20-Day Average Volume | 3,158,583 | 4,336,001 | 1,055,641 | ||
| Previous Close | 42.95 | 208.71 | 62.94 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.83 | 204.89 | 60.17 | ||
| 20-Day Raw Stochastic | 17.17% | 72.65% | 75.50% | ||
| 20-Day Relative Strength | 44.11 | 55.27 | 61.25 | ||
| Weighted Alpha | +12.54 | +0.03 | +12.14 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/23/26 | +3.68% since 07/23/26 | +6.43% since 07/23/26 | ||
| Low | 42.21 on 07/24/26 | 196.51 on 07/24/26 | 58.60 on 07/24/26 | ||
| High | 44.63 on 07/24/26 | 212.57 on 07/28/26 | 64.65 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 06/30/26 | +3.34% since 06/30/26 | +2.61% since 06/30/26 | ||
| Low | 42.21 on 07/24/26 | 191.38 on 07/08/26 | 56.12 on 07/08/26 | ||
| High | 46.81 on 07/16/26 | 213.32 on 07/16/26 | 64.65 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 04/30/26 | +8.37% since 04/30/26 | +6.45% since 04/30/26 | ||
| Low | 40.62 on 05/20/26 | 174.24 on 06/11/26 | 51.62 on 05/13/26 | ||
| High | 47.29 on 06/29/26 | 213.32 on 07/16/26 | 64.65 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 01/30/26 | -5.30% since 01/30/26 | -4.55% since 01/30/26 | ||
| Low | 35.92 on 03/12/26 | 174.24 on 06/11/26 | 45.78 on 03/16/26 | ||
| High | 47.29 on 06/29/26 | 227.72 on 02/04/26 | 66.26 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,065,391 | 129,878,784 | 7,271,521 | ||
| Shares Outstanding, K | 304,200 | 622,293 | 115,531 | ||
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | ||
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | ||
| Last Quarter Sales | 4,067,000,000 | 19,861,000,000 | 1,584,000,000 | ||
| Last Quarter Net Income | 410,000,000 | 3,020,000,000 | 226,000,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/21/26 | 5.81 on 07/21/26 | 1.31 on 07/29/26 | ||
| Earnings Date | 10/16/26 | 10/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 07/31/26 | 0.800 on 05/19/26 | 1.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/19/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 10.60 | 9.03 | ||