Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | ||
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.69 | 240.73 | 65.01 | ||
| High | 44.11 | 243.36 | 66.33 | ||
| Low | 43.54 | 237.59 | 65.01 | ||
| Latest | 43.61 | 239.14 | 65.40 | ||
| Change | -0.04 | +2.17 | +0.36 | ||
| % Change | -0.09% | +0.92% | +0.55% | ||
| Volume | 4,545,800 | 6,692,700 | 1,350,400 | ||
| 20-Day Average Volume | 2,645,950 | 4,422,205 | 1,023,230 | ||
| Previous Close | 43.65 | 236.97 | 65.04 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.50 | 245.01 | 68.45 | ||
| 20-Day Raw Stochastic | 12.65% | 42.06% | 8.67% | ||
| 20-Day Relative Strength | 48.15 | 51.68 | 47.75 | ||
| Weighted Alpha | +21.14 | +28.65 | +24.51 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 01/09/26 | -4.04% since 01/09/26 | -7.73% since 01/09/26 | ||
| Low | 43.08 on 01/14/26 | 224.26 on 01/14/26 | 64.78 on 01/14/26 | ||
| High | 45.05 on 01/12/26 | 243.36 on 01/16/26 | 69.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 12/16/25 | -1.02% since 12/16/25 | -3.47% since 12/16/25 | ||
| Low | 43.08 on 01/14/26 | 224.26 on 01/14/26 | 64.78 on 01/14/26 | ||
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 10/16/25 | +17.72% since 10/16/25 | +22.77% since 10/16/25 | ||
| Low | 37.18 on 11/18/25 | 199.09 on 11/17/25 | 53.32 on 10/17/25 | ||
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +10.88% since 07/16/25 | +10.40% since 07/16/25 | +14.30% since 07/16/25 | ||
| Low | 36.11 on 08/01/25 | 199.09 on 11/17/25 | 52.09 on 10/10/25 | ||
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,434,192 | 152,029,424 | 7,699,673 | ||
| Shares Outstanding, K | 308,053 | 635,734 | 117,732 | ||
| Annual Sales | 16,389,000,000 | 53,938,000,000 | 5,688,000,000 | ||
| Annual Net Income | 668,000,000 | 4,750,000,000 | 509,000,000 | ||
| Last Quarter Sales | 3,971,000,000 | 19,718,000,000 | 1,555,000,000 | ||
| Last Quarter Net Income | 398,000,000 | 3,192,000,000 | 199,000,000 | ||
| 60-Month Beta | 1.17 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/17/25 | 5.95 on 10/21/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 01/21/26 | 01/22/26 | 02/05/26 | ||
| Most Recent Dividend | 0.300 on 10/31/25 | 0.800 on 11/17/25 | 1.050 on 11/10/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/17/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.75 | 10.44 | ||