Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | ||
| Company | Ally Financial | Capital One Financial Corp | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.84 | 186.78 | 54.10 | ||
| High | 43.36 | 190.08 | 55.57 | ||
| Low | 42.65 | 185.85 | 53.86 | ||
| Latest | 42.81 | 187.93 | 55.31 | ||
| Change | +0.01 | +0.91 | +1.25 | ||
| % Change | +0.02% | +0.49% | +2.31% | ||
| Volume | 5,014,400 | 8,540,400 | 2,082,200 | ||
| 20-Day Average Volume | 3,111,625 | 4,736,750 | 1,232,565 | ||
| Previous Close | 42.80 | 187.02 | 54.06 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.78 | 187.51 | 54.30 | ||
| 20-Day Raw Stochastic | 52.52% | 49.56% | 52.94% | ||
| 20-Day Relative Strength | 51.43 | 47.84 | 50.43 | ||
| Weighted Alpha | +18.31 | -7.87 | +0.43 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/21/26 | +0.68% since 05/21/26 | +2.90% since 05/21/26 | ||
| Low | 42.08 on 05/28/26 | 184.08 on 05/28/26 | 53.30 on 05/26/26 | ||
| High | 43.42 on 05/27/26 | 192.03 on 05/27/26 | 55.56 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 04/29/26 | -1.52% since 04/29/26 | -4.49% since 04/29/26 | ||
| Low | 40.62 on 05/20/26 | 180.00 on 05/20/26 | 51.62 on 05/13/26 | ||
| High | 44.79 on 05/06/26 | 196.00 on 05/06/26 | 58.93 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 02/27/26 | -3.94% since 02/27/26 | +0.53% since 02/27/26 | ||
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | ||
| High | 47.02 on 04/21/26 | 210.84 on 04/17/26 | 60.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 11/28/25 | -14.21% since 11/28/25 | -10.83% since 11/28/25 | ||
| Low | 35.92 on 03/12/26 | 174.98 on 03/27/26 | 45.78 on 03/16/26 | ||
| High | 47.27 on 01/06/26 | 259.64 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,122,250 | 116,947,520 | 6,390,020 | ||
| Shares Outstanding, K | 306,523 | 622,293 | 115,531 | ||
| Annual Sales | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | ||
| Annual Net Income | 852,000,000 | 2,453,000,000 | 783,000,000 | ||
| Last Quarter Sales | 3,887,000,000 | 19,317,000,000 | 1,584,000,000 | ||
| Last Quarter Net Income | 319,000,000 | 2,174,000,000 | 226,000,000 | ||
| 60-Month Beta | 1.12 | 1.05 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/17/26 | 4.42 on 04/21/26 | 1.95 on 05/01/26 | ||
| Earnings Date | 07/17/26 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.300 on 05/01/26 | 0.800 on 05/19/26 | 1.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/19/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 9.49 | 7.85 | ||