Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | OMF | ENVA | CACC |
| Company | Ally Financial | Capital One Financial | Onemain Holdings Inc | Enova International Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.29 | 210.00 | 63.40 | 257.49 | 554.37 |
| High | 43.54 | 210.89 | 63.55 | 260.79 | 572.52 |
| Low | 42.73 | 206.90 | 62.28 | 251.03 | 550.20 |
| Last | 43.33 | 209.01 | 62.58 | 254.14 | 568.91 |
| Change | +0.15 | -1.13 | -0.82 | +0.79 | +13.24 |
| Percent Change | +0.35% | -0.54% | -1.29% | +0.31% | +2.38% |
| Volume | 1,809,300 | 4,020,300 | 847,000 | 294,000 | 87,000 |
| 20-Day Average Volume | 3,187,225 | 4,594,180 | 1,105,555 | 377,130 | 137,950 |
| Previous | 43.18 | 210.14 | 63.40 | 253.35 | 555.67 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.76 | 205.23 | 60.37 | 236.36 | 606.16 |
| 20-Day Raw Stochastic | 24.35% | 80.36% | 75.73% | 85.60% | 17.72% |
| 20-Day Relative Strength | 45.59 | 56.46 | 60.53 | 66.77 | 44.43 |
| Weighted Alpha | +13.74 | +1.15 | +12.19 | +167.93 | +28.05 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/24/26 | +3.04% since 07/24/26 | +4.75% since 07/24/26 | +7.11% since 07/24/26 | -0.90% since 07/24/26 |
| Low | 42.73 on 07/31/26 | 204.97 on 07/27/26 | 60.18 on 07/27/26 | 239.66 on 07/27/26 | 547.39 on 07/28/26 |
| High | 44.46 on 07/29/26 | 212.57 on 07/28/26 | 64.65 on 07/29/26 | 260.79 on 07/31/26 | 583.53 on 07/27/26 |
| 1-Month | |||||
| %Chg | -5.70% since 06/30/26 | +4.18% since 06/30/26 | +2.64% since 06/30/26 | +5.57% since 06/30/26 | -10.65% since 06/30/26 |
| Low | 42.21 on 07/24/26 | 191.38 on 07/08/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 | 547.39 on 07/28/26 |
| High | 46.81 on 07/16/26 | 213.32 on 07/16/26 | 64.65 on 07/29/26 | 260.79 on 07/31/26 | 668.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | -2.39% since 04/30/26 | +9.26% since 04/30/26 | +6.48% since 04/30/26 | +50.01% since 04/30/26 | +12.68% since 04/30/26 |
| Low | 40.62 on 05/20/26 | 174.24 on 06/11/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 | 497.15 on 05/01/26 |
| High | 47.29 on 06/29/26 | 213.32 on 07/16/26 | 64.65 on 07/29/26 | 260.79 on 07/31/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +2.48% since 01/30/26 | -4.53% since 01/30/26 | -4.52% since 01/30/26 | +53.87% since 01/30/26 | +14.18% since 01/30/26 |
| Low | 35.92 on 03/12/26 | 174.24 on 06/11/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 | 405.00 on 04/01/26 |
| High | 47.29 on 06/29/26 | 227.72 on 02/04/26 | 66.26 on 02/03/26 | 260.79 on 07/31/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,180,988 | 128,224,488 | 7,229,930 | 6,327,578 | 5,950,798 |
| Shares Outstanding, K | 304,200 | 613,485 | 115,531 | 24,898 | 10,460 |
| Annual Sales, $M | 15,259,000,000 | 69,252,000,000 | 6,175,000,000 | 3,151,650,000 | 2,317,200,000 |
| Annual Net Income, $M | 852,000,000 | 2,453,000,000 | 783,000,000 | 308,390,000 | 423,900,000 |
| Last Qtr Sales, $M | 4,067,000,000 | 19,861,000,000 | 1,584,000,000 | 928,930,000 | 580,000,000 |
| Last Qtr Income, $M | 410,000,000 | 3,020,000,000 | 226,000,000 | 105,060,000 | 135,800,000 |
| 60-Month Beta | 1.09 | 1.02 | 1.22 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/21/26 | 5.81 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 | 10.71 on 05/05/26 |
| Latest Earnings Date | 10/16/26 | 10/20/26 | 10/30/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.300 on 07/31/26 | 0.800 on 05/19/26 | 1.050 on 05/11/26 | N/A | N/A |
| Next Ex-Dividend Date | 07/31/26 | 08/17/26 | 08/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 10.49 | 9.39 | 18.14 | 13.59 |