Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | COOP | SLM | OMF |
| Company | Ally Financial | Capital One Financial Corp | Mr.Cooper Group Inc | SLM Corp | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.50 | 241.92 | 215.07 | 26.93 | 68.41 |
| High | 45.88 | 244.77 | 219.66 | 27.44 | 68.78 |
| Low | 45.26 | 240.74 | 201.53 | 26.93 | 67.89 |
| Latest | 45.69 | 243.73 | 210.79 | 27.35 | 68.30 |
| Change | +0.25 | +0.93 | -6.00 | +0.37 | -0.07 |
| % Change | +0.55% | +0.38% | -2.77% | +1.37% | -0.10% |
| Volume | 3,776,800 | 5,908,600 | 1,431,200 | 6,424,800 | 1,281,700 |
| 20-Day Average Volume | 3,242,155 | 3,782,290 | 925,400 | 3,853,350 | 1,186,045 |
| Previous Close | 45.44 | 242.80 | 216.79 | 26.98 | 68.37 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.80 | 229.17 | 213.64 | 28.36 | 64.94 |
| 20-Day Raw Stochastic | 93.61% | 97.46% | 55.08% | 40.06% | 84.98% |
| 20-Day Relative Strength | 65.96 | 68.63 | 56.82 | 47.31 | 66.25 |
| Weighted Alpha | +36.46 | +40.78 | +132.14 | -6.57 | +39.72 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/12/25 | +2.46% since 12/12/25 | -1.50% since 09/23/25 | +1.71% since 12/12/25 | -0.76% since 12/12/25 |
| Low | 44.12 on 12/16/25 | 238.04 on 12/15/25 | 201.53 on 09/30/25 | 26.47 on 12/15/25 | 66.75 on 12/15/25 |
| High | 45.91 on 12/18/25 | 244.82 on 12/17/25 | 219.66 on 09/30/25 | 27.52 on 12/17/25 | 68.97 on 12/18/25 |
| 1-Month | |||||
| %Chg | +18.98% since 11/19/25 | +20.42% since 11/19/25 | +11.81% since 08/29/25 | +0.70% since 11/19/25 | +16.85% since 11/19/25 |
| Low | 37.51 on 11/20/25 | 201.16 on 11/20/25 | 176.00 on 09/02/25 | 24.87 on 12/09/25 | 57.66 on 11/20/25 |
| High | 46.24 on 12/12/25 | 244.82 on 12/17/25 | 234.73 on 09/11/25 | 31.06 on 12/08/25 | 70.17 on 12/12/25 |
| 3-Month | |||||
| %Chg | +3.35% since 09/19/25 | +6.75% since 09/19/25 | +41.27% since 06/30/25 | -3.80% since 09/19/25 | +12.28% since 09/19/25 |
| Low | 36.94 on 10/10/25 | 199.09 on 11/17/25 | 141.63 on 07/10/25 | 24.87 on 12/09/25 | 52.09 on 10/10/25 |
| High | 46.24 on 12/12/25 | 244.82 on 12/17/25 | 234.73 on 09/11/25 | 31.06 on 12/08/25 | 70.17 on 12/12/25 |
| 6-Month | |||||
| %Chg | +24.02% since 06/18/25 | +23.61% since 06/18/25 | +101.73% since 03/28/25 | -13.72% since 06/18/25 | +27.24% since 06/18/25 |
| Low | 36.10 on 06/23/25 | 196.22 on 06/23/25 | 103.15 on 04/11/25 | 24.87 on 12/09/25 | 52.09 on 10/10/25 |
| High | 46.24 on 12/12/25 | 244.82 on 12/17/25 | 234.73 on 09/11/25 | 34.97 on 07/08/25 | 70.17 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,074,941 | 154,947,456 | 13,489,084 | 5,553,117 | 8,041,096 |
| Shares Outstanding, K | 308,053 | 635,734 | 63,993 | 203,039 | 117,732 |
| Annual Sales | 16,389,000,000 | 53,938,000,000 | 2,225,000,000 | 2,987,310,000 | 5,688,000,000 |
| Annual Net Income | 668,000,000 | 4,750,000,000 | 669,000,000 | 608,330,000 | 509,000,000 |
| Last Quarter Sales | 3,971,000,000 | 19,718,000,000 | 608,000,000 | 830,290,000 | 1,555,000,000 |
| Last Quarter Net Income | 398,000,000 | 3,192,000,000 | 198,000,000 | 135,850,000 | 199,000,000 |
| 60-Month Beta | 1.22 | 1.16 | 0.98 | 1.14 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/17/25 | 5.95 on 10/21/25 | 3.13 on 07/23/25 | 0.63 on 10/23/25 | 1.90 on 10/31/25 |
| Latest Earnings Date | 01/21/26 | 01/20/26 | 10/22/25 | 01/22/26 | 01/30/26 |
| Most Recent Dividend | 0.300 on 10/31/25 | 0.800 on 11/17/25 | 2.000 on 09/29/25 | 0.130 on 12/04/25 | 1.050 on 11/10/25 |
| Next Ex-Dividends Date | 10/31/25 | 11/17/25 | 09/29/25 | 12/04/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 13.12 | 18.58 | 9.60 | 10.96 |