Allot Communications (ALLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLT | MFI | BMBL | ||
| Company | Allot Communications | Mf International Limited | Bumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.75 | 7.85 | 2.85 | ||
| High | 7.93 | 8.45 | 2.92 | ||
| Low | 7.75 | 7.70 | 2.77 | ||
| Last | 7.82 | 8.01 | 2.83 | ||
| Change | +0.21 | +0.47 | -0.02 | ||
| Percent Change | +2.76% | +6.23% | -0.53% | ||
| Volume | 220,800 | 4,000 | 2,042,800 | ||
| 20-Day Average Volume | 233,030 | 6,030 | 2,267,945 | ||
| Previous | 7.61 | 7.54 | 2.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 8.34 | 2.95 | ||
| 20-Day Raw Stochastic | 28.99% | 42.07% | 24.75% | ||
| 20-Day Relative Strength | 49.47 | 44.67 | 44.89 | ||
| Weighted Alpha | +28.37 | -82.25 | -54.23 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/31/26 | +1.39% since 07/30/26 | -0.70% since 07/31/26 | ||
| Low | 7.53 on 08/06/26 | 7.15 on 08/06/26 | 2.70 on 08/06/26 | ||
| High | 8.24 on 08/04/26 | 8.50 on 08/04/26 | 3.21 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 07/07/26 | -11.00% since 07/07/26 | -9.29% since 07/07/26 | ||
| Low | 7.32 on 07/29/26 | 7.15 on 08/06/26 | 2.70 on 08/06/26 | ||
| High | 9.05 on 07/14/26 | 9.19 on 07/10/26 | 3.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 05/07/26 | -21.55% since 05/07/26 | -18.21% since 05/07/26 | ||
| Low | 6.82 on 06/22/26 | 5.55 on 06/16/26 | 2.54 on 06/25/26 | ||
| High | 9.11 on 06/30/26 | 10.89 on 05/20/26 | 3.63 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -19.88% since 02/06/26 | -48.32% since 02/06/26 | -12.11% since 02/06/26 | ||
| Low | 6.12 on 03/27/26 | 5.55 on 06/16/26 | 2.54 on 06/25/26 | ||
| High | 10.79 on 02/10/26 | 15.57 on 02/09/26 | 4.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,404 | 392,858 | 367,379 | ||
| Shares Outstanding, K | 48,645 | 49,046 | 129,816 | ||
| Annual Sales, $M | 101,990,000 | 4,350,000 | 965,660,000 | ||
| Annual Net Income, $M | 3,710,000 | 10,120,000 | -693,140,000 | ||
| Last Qtr Sales, $M | 26,430,000 | N/A | 212,380,000 | ||
| Last Qtr Income, $M | 1,940,000 | N/A | 45,210,000 | ||
| 60-Month Beta | 1.48 | 7.07 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/26 | N/A | 0.45 on 08/05/26 | ||
| Latest Earnings Date | 08/12/26 | 04/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.56 | 0.00 | 1.29 | ||