Allot Communications
(ALLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLT | WEAV | CCSI | ||
| Company | Allot Communications | Weave Communications Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.73 | 6.22 | 23.67 | ||
| High | 10.41 | 6.35 | 23.82 | ||
| Low | 9.63 | 6.09 | 22.16 | ||
| Latest | 10.31 | 6.24 | 22.68 | ||
| Change | +0.55 | -0.01 | -0.99 | ||
| % Change | +5.64% | -0.16% | -4.18% | ||
| Volume | 243,300 | 1,461,200 | 270,300 | ||
| 20-Day Average Volume | 349,825 | 2,047,460 | 231,795 | ||
| Previous Close | 9.76 | 6.25 | 23.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 6.63 | 22.15 | ||
| 20-Day Raw Stochastic | 50.52% | 29.41% | 60.90% | ||
| 20-Day Relative Strength | 52.71 | 42.83 | 51.05 | ||
| Weighted Alpha | +36.22 | -57.60 | -18.18 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/02/26 | -4.00% since 02/02/26 | +1.84% since 02/02/26 | ||
| Low | 9.10 on 02/05/26 | 5.79 on 02/03/26 | 21.14 on 02/03/26 | ||
| High | 10.41 on 02/09/26 | 6.50 on 02/05/26 | 23.90 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 01/09/26 | -12.97% since 01/09/26 | +2.72% since 01/09/26 | ||
| Low | 9.10 on 02/05/26 | 5.79 on 02/03/26 | 20.78 on 01/20/26 | ||
| High | 11.49 on 01/13/26 | 7.32 on 01/13/26 | 23.90 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 11/07/25 | -2.35% since 11/07/25 | -7.35% since 11/07/25 | ||
| Low | 8.27 on 11/14/25 | 5.64 on 11/19/25 | 20.20 on 11/20/25 | ||
| High | 11.92 on 01/07/26 | 7.70 on 01/07/26 | 25.47 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +38.58% since 08/08/25 | -17.57% since 08/08/25 | -4.87% since 08/08/25 | ||
| Low | 7.05 on 08/20/25 | 5.64 on 11/19/25 | 20.20 on 11/20/25 | ||
| High | 11.92 on 01/07/26 | 8.11 on 08/22/25 | 30.08 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,901 | 487,663 | 449,872 | ||
| Shares Outstanding, K | 48,453 | 78,026 | 19,006 | ||
| Annual Sales | 92,200,000 | 204,310,000 | 350,380,000 | ||
| Annual Net Income | -5,870,000 | -28,350,000 | 89,440,000 | ||
| Last Quarter Sales | 26,410,000 | 61,340,000 | 87,770,000 | ||
| Last Quarter Net Income | 2,820,000 | -8,670,000 | 22,090,000 | ||
| 60-Month Beta | 1.57 | 1.69 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/20/25 | 0.02 on 10/30/25 | 1.38 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 130.57 | 0.00 | 4.83 | ||