Allot Communications (ALLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLT | BMBL | MTLS | ||
| Company | Allot Communications | Bumble Inc | Materialise NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 3.28 | 6.43 | ||
| High | 8.18 | 3.28 | 6.69 | ||
| Low | 7.89 | 3.14 | 6.43 | ||
| Latest | 8.16 | 3.17 | 6.67 | ||
| Change | +0.22 | -0.09 | +0.19 | ||
| % Change | +2.77% | -2.76% | +2.93% | ||
| Volume | 363,800 | 2,805,900 | 240,500 | ||
| 20-Day Average Volume | 505,410 | 3,280,210 | 146,990 | ||
| Previous Close | 7.94 | 3.26 | 6.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 3.40 | 5.80 | ||
| 20-Day Raw Stochastic | 73.16% | 13.41% | 98.61% | ||
| 20-Day Relative Strength | 58.13 | 41.55 | 71.06 | ||
| Weighted Alpha | +26.16 | -49.32 | +31.73 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.27% since 05/21/26 | +3.59% since 05/21/26 | +14.60% since 05/21/26 | ||
| Low | 7.37 on 05/22/26 | 3.05 on 05/22/26 | 5.75 on 05/22/26 | ||
| High | 8.18 on 05/29/26 | 3.29 on 05/28/26 | 6.69 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 04/29/26 | -24.70% since 04/29/26 | +27.53% since 04/29/26 | ||
| Low | 6.92 on 05/18/26 | 2.98 on 05/21/26 | 5.20 on 04/30/26 | ||
| High | 8.61 on 05/12/26 | 4.36 on 05/05/26 | 6.69 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +28.71% since 02/27/26 | +4.28% since 02/27/26 | +28.76% since 02/27/26 | ||
| Low | 6.12 on 03/27/26 | 2.76 on 03/10/26 | 4.78 on 03/27/26 | ||
| High | 8.61 on 05/12/26 | 4.59 on 04/21/26 | 6.69 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.82% since 11/28/25 | -10.70% since 11/28/25 | +10.61% since 11/28/25 | ||
| Low | 6.12 on 03/27/26 | 2.61 on 02/19/26 | 4.78 on 03/27/26 | ||
| High | 11.92 on 01/07/26 | 4.59 on 04/21/26 | 6.69 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,943 | 411,517 | 393,977 | ||
| Shares Outstanding, K | 48,645 | 129,816 | 59,067 | ||
| Annual Sales | 101,990,000 | 965,660,000 | 302,800,000 | ||
| Annual Net Income | 3,710,000 | -693,140,000 | 8,730,000 | ||
| Last Quarter Sales | 26,430,000 | 212,380,000 | 76,200,000 | ||
| Last Quarter Net Income | 1,940,000 | 45,210,000 | 2,090,000 | ||
| 60-Month Beta | 1.46 | 1.99 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/26 | 0.34 on 05/05/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.63 | 1.36 | 32.40 | ||