Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | AZN | AMGN | GILD | VRTX |
| Company | Allarity Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4200 | 161.74 | 439.10 | 150.59 | 548.60 |
| High | 1.4200 | 161.74 | 439.10 | 150.59 | 551.40 |
| Low | 1.4200 | 161.74 | 439.10 | 150.59 | 545.08 |
| Last | 1.4200 | 161.74 | 439.10 | 150.59 | 547.65 |
| Change | unch | -0.73 | +0.98 | +0.67 | +3.13 |
| Percent Change | unch | -0.45% | +0.22% | +0.45% | +0.57% |
| Volume | 222 | 33,450 | 17,918 | 2,441 | 735,100 |
| 20-Day Average Volume | 75,701 | 3,122,848 | 2,171,161 | 5,462,317 | 1,120,215 |
| Previous | 1.4200 | 162.47 | 438.12 | 149.92 | 544.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3915 | 162.20 | 427.98 | 142.49 | 528.98 |
| 20-Day Raw Stochastic | 56.35% | 46.07% | 82.75% | 100.00% | 89.51% |
| 20-Day Relative Strength | 55.81 | 43.93 | 66.60 | 65.25 | 62.99 |
| Weighted Alpha | -28.34 | -8.13 | +58.62 | +32.31 | +41.42 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 08/26/26 | -2.72% since 08/26/26 | -0.28% since 08/26/26 | +1.69% since 08/26/26 | -0.94% since 08/25/26 |
| Low | 1.3200 on 08/31/26 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 1.4600 on 08/28/26 | 165.58 on 08/27/26 | 442.13 on 08/27/26 | 150.59 on 09/02/26 | 553.47 on 08/26/26 |
| 1-Month | |||||
| %Chg | +17.36% since 07/31/26 | -4.66% since 07/31/26 | +14.00% since 07/31/26 | +15.65% since 07/31/26 | +14.79% since 07/31/26 |
| Low | 1.2300 on 08/03/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 1.5500 on 08/11/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 150.59 on 09/02/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -15.98% since 06/02/26 | -8.85% since 06/02/26 | +33.77% since 06/02/26 | +18.04% since 06/02/26 | +24.92% since 06/01/26 |
| Low | 1.0350 on 07/07/26 | 153.41 on 08/03/26 | 325.98 on 06/03/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.7291 on 06/04/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 150.59 on 09/02/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +42.71% since 03/02/26 | -20.61% since 03/02/26 | +13.84% since 03/02/26 | +0.37% since 03/02/26 | +10.23% since 02/27/26 |
| Low | 0.9501 on 03/03/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.8395 on 05/27/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.59 on 09/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,594 | 251,976,016 | 236,861,696 | 185,894,048 | 138,996,304 |
| Shares Outstanding, K | 15,911 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 320,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -11,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 30,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -2,750,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.56 | 0.25 | 0.43 | 0.33 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 19.22 | 0.00 | 31.99 |