Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | AYTU | CRVO | ||
| Company | Allarity Therapeutics Inc | Aytu Biopharma Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 2.19 | 2.49 | ||
| High | 1.5799 | 2.22 | 2.61 | ||
| Low | 1.4100 | 2.15 | 2.37 | ||
| Latest | 1.4300 | 2.15 | 2.45 | ||
| Change | -0.1200 | -0.04 | +0.01 | ||
| % Change | -7.74% | -1.83% | +0.41% | ||
| Volume | 341,600 | 14,400 | 132,100 | ||
| 20-Day Average Volume | 245,410 | 40,935 | 134,275 | ||
| Previous Close | 1.5500 | 2.19 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5938 | 2.18 | 2.95 | ||
| 20-Day Raw Stochastic | 18.02% | 45.95% | 19.88% | ||
| 20-Day Relative Strength | 47.38 | 41.75 | 32.33 | ||
| Weighted Alpha | -2.55 | +7.52 | -75.01 | ||
| Today's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 06/05/26 | -4.44% since 06/05/26 | -16.67% since 06/05/26 | ||
| Low | 1.4100 on 06/12/26 | 2.15 on 06/12/26 | 2.13 on 06/10/26 | ||
| High | 1.6600 on 06/09/26 | 2.35 on 06/09/26 | 3.02 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 05/12/26 | -6.52% since 05/12/26 | -35.01% since 05/12/26 | ||
| Low | 1.3400 on 05/15/26 | 1.98 on 05/19/26 | 2.13 on 06/10/26 | ||
| High | 1.8395 on 05/27/26 | 2.35 on 06/09/26 | 3.81 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 03/12/26 | -18.56% since 03/12/26 | -43.42% since 03/12/26 | ||
| Low | 1.0100 on 03/31/26 | 1.98 on 05/19/26 | 2.13 on 06/10/26 | ||
| High | 1.8395 on 05/27/26 | 2.80 on 03/31/26 | 4.62 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +25.44% since 12/12/25 | -6.52% since 12/12/25 | -71.01% since 12/12/25 | ||
| Low | 0.7687 on 02/03/26 | 1.98 on 05/19/26 | 2.13 on 06/10/26 | ||
| High | 1.8395 on 05/27/26 | 3.07 on 01/05/26 | 8.55 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,753 | 23,076 | 22,684 | ||
| Shares Outstanding, K | 15,911 | 10,733 | 9,259 | ||
| Annual Sales | 320,000 | 66,380,000 | 4,010,000 | ||
| Annual Net Income | -11,230,000 | -13,560,000 | -26,970,000 | ||
| Last Quarter Sales | 30,000 | 12,410,000 | 10,000 | ||
| Last Quarter Net Income | -2,750,000 | -5,620,000 | -8,090,000 | ||
| 60-Month Beta | 0.52 | 0.24 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -0.53 on 05/13/26 | -0.86 on 05/15/26 | ||
| Earnings Date | 08/21/26 | 09/22/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||