Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | BFRI | QUCY | ||
| Company | Allarity Therapeutics Inc | Biofrontera Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.5400 | 1.5400 | ||
| High | 1.4300 | 1.5600 | 1.6000 | ||
| Low | 1.3700 | 1.5050 | 1.4601 | ||
| Last | 1.4200 | 1.5350 | 1.4800 | ||
| Change | +0.0100 | +0.0050 | -0.0900 | ||
| Percent Change | +0.71% | +0.33% | -5.73% | ||
| Volume | 54,100 | 402,300 | 1,559,100 | ||
| 20-Day Average Volume | 81,095 | 583,920 | 841,280 | ||
| Previous | 1.4100 | 1.5300 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3870 | 1.3908 | 1.4108 | ||
| 20-Day Raw Stochastic | 56.35% | 82.56% | 64.67% | ||
| 20-Day Relative Strength | 55.81 | 66.67 | 52.93 | ||
| Weighted Alpha | -28.34 | +152.76 | -86.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 08/25/26 | +1.66% since 08/25/26 | +8.82% since 08/25/26 | ||
| Low | 1.3200 on 08/31/26 | 1.4750 on 08/27/26 | 1.3300 on 08/26/26 | ||
| High | 1.4600 on 08/28/26 | 1.6100 on 08/28/26 | 1.6000 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +17.36% since 07/31/26 | +31.20% since 07/31/26 | +29.82% since 07/31/26 | ||
| Low | 1.2300 on 08/03/26 | 1.1684 on 08/03/26 | 1.1500 on 08/03/26 | ||
| High | 1.5500 on 08/11/26 | 1.6100 on 08/28/26 | 1.6150 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 06/01/26 | +60.87% since 06/01/26 | -33.63% since 06/01/26 | ||
| Low | 1.0350 on 07/07/26 | 0.8400 on 06/09/26 | 1.0300 on 07/29/26 | ||
| High | 1.7400 on 06/02/26 | 1.6100 on 08/28/26 | 3.1000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +46.39% since 02/27/26 | +68.39% since 02/27/26 | +94.74% since 02/27/26 | ||
| Low | 0.9501 on 03/03/26 | 0.7304 on 05/18/26 | 0.3000 on 05/12/26 | ||
| High | 1.8395 on 05/27/26 | 1.6100 on 08/28/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,594 | 22,798 | 21,698 | ||
| Shares Outstanding, K | 15,911 | 14,852 | 14,661 | ||
| Annual Sales, $M | 320,000 | 41,710,000 | 540,000 | ||
| Annual Net Income, $M | -11,230,000 | -10,540,000 | -16,210,000 | ||
| Last Qtr Sales, $M | 30,000 | 12,000,000 | 0 | ||
| Last Qtr Income, $M | -2,750,000 | -600,000 | -11,020,000 | ||
| 60-Month Beta | 0.56 | 0.82 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/26 | -0.05 on 08/13/26 | -0.56 on 08/14/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||