Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | APUS | PLAG | ||
| Company | Allarity Therapeutics Inc | Apimeds Pharmaceuticals US Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.3700 | 1.4800 | 2.40 | ||
| High | 1.3700 | 1.6300 | 2.44 | ||
| Low | 1.2500 | 1.4200 | 2.11 | ||
| Latest | 1.2600 | 1.6200 | 2.11 | ||
| Change | -0.0900 | +0.2100 | -0.21 | ||
| % Change | -6.67% | +14.89% | -9.05% | ||
| Volume | 123,600 | 124,800 | 93,700 | ||
| 20-Day Average Volume | 204,700 | 157,530 | 138,725 | ||
| Previous Close | 1.3500 | 1.4100 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0566 | 1.3430 | 2.49 | ||
| 20-Day Raw Stochastic | 75.19% | 83.73% | 10.34% | ||
| 20-Day Relative Strength | 59.83 | 53.34 | 43.55 | ||
| Weighted Alpha | -20.79 | -33.48 | +15.27 | ||
| Today's Opinion | 8% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 03/06/26 | +21.80% since 03/06/26 | -28.23% since 03/06/26 | ||
| Low | 1.1950 on 03/09/26 | 1.2850 on 03/09/26 | 2.11 on 03/13/26 | ||
| High | 1.4150 on 03/09/26 | 1.6800 on 03/12/26 | 3.16 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +49.09% since 02/13/26 | +31.71% since 02/13/26 | -25.57% since 02/13/26 | ||
| Low | 0.7902 on 02/17/26 | 1.1500 on 02/17/26 | 1.96 on 02/26/26 | ||
| High | 1.4150 on 03/09/26 | 1.7500 on 02/19/26 | 3.26 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 12/12/25 | -24.30% since 12/12/25 | -6.65% since 12/12/25 | ||
| Low | 0.7687 on 02/03/26 | 0.9510 on 02/13/26 | 1.71 on 01/30/26 | ||
| High | 1.4150 on 03/09/26 | 3.0000 on 01/23/26 | 4.49 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -24.10% since 09/12/25 | -22.12% since 09/12/25 | +17.88% since 09/12/25 | ||
| Low | 0.7687 on 02/03/26 | 0.9510 on 02/13/26 | 1.29 on 11/21/25 | ||
| High | 1.8400 on 09/22/25 | 4.0310 on 11/17/25 | 4.49 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,262 | 20,373 | 19,797 | ||
| Shares Outstanding, K | 16,081 | 12,576 | 9,383 | ||
| Annual Sales | 0 | 0 | 6,730,000 | ||
| Annual Net Income | -24,520,000 | -1,390,000 | -7,330,000 | ||
| Last Quarter Sales | 0 | 0 | 770,000 | ||
| Last Quarter Net Income | -2,810,000 | -1,780,000 | -12,150,000 | ||
| 60-Month Beta | 0.20 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/14/25 | -0.14 on 11/12/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 04/21/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||