Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | NCEL | CVKD | ||
| Company | Allarity Therapeutics Inc | Newcelx Ltd | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 4.42 | 6.88 | ||
| High | 1.3800 | 4.50 | 7.27 | ||
| Low | 1.2800 | 3.65 | 6.16 | ||
| Latest | 1.3000 | 3.85 | 6.35 | ||
| Change | -0.0500 | -0.56 | -0.32 | ||
| % Change | -3.70% | -12.70% | -4.80% | ||
| Volume | 169,300 | 35,400 | 128,100 | ||
| 20-Day Average Volume | 137,575 | 76,380 | 56,250 | ||
| Previous Close | 1.3500 | 4.41 | 6.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2780 | 3.10 | 5.27 | ||
| 20-Day Raw Stochastic | 53.21% | 58.48% | 69.64% | ||
| 20-Day Relative Strength | 55.22 | 57.34 | 54.32 | ||
| Weighted Alpha | -22.06 | -68.19 | -53.36 | ||
| Today's Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/24/26 | -17.38% since 04/24/26 | +15.45% since 04/24/26 | ||
| Low | 1.2800 on 05/01/26 | 3.20 on 04/28/26 | 5.19 on 04/28/26 | ||
| High | 1.4099 on 04/27/26 | 4.77 on 04/30/26 | 7.27 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +15.04% since 04/01/26 | +63.83% since 04/01/26 | +29.59% since 04/01/26 | ||
| Low | 1.1200 on 04/02/26 | 2.06 on 04/09/26 | 4.24 on 04/07/26 | ||
| High | 1.4494 on 04/22/26 | 5.12 on 04/24/26 | 7.27 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +30.00% since 01/30/26 | +48.08% since 01/30/26 | -8.63% since 01/30/26 | ||
| Low | 0.7687 on 02/03/26 | 1.83 on 03/30/26 | 4.21 on 03/30/26 | ||
| High | 1.4494 on 04/22/26 | 5.12 on 04/24/26 | 8.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 10/31/25 | -47.19% since 10/31/25 | -53.53% since 10/31/25 | ||
| Low | 0.7687 on 02/03/26 | 1.83 on 03/30/26 | 4.21 on 03/30/26 | ||
| High | 1.4494 on 04/22/26 | 6.48 on 11/04/25 | 13.63 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,565 | 20,579 | 19,547 | ||
| Shares Outstanding, K | 15,819 | 5,345 | 3,078 | ||
| Annual Sales | 320,000 | 0 | 0 | ||
| Annual Net Income | -11,230,000 | -1,980,000 | -13,240,000 | ||
| Last Quarter Sales | 320,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,370,000 | -5,847,000 | -3,040,000 | ||
| 60-Month Beta | 0.38 | 1.00 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/30/26 | N/A on 08/25/20 | -1.41 on 03/31/26 | ||
| Earnings Date | 05/08/26 | 07/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||