Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | ATOS | QNTM | ||
| Company | Allarity Therapeutics Inc | Atossa Therapeutics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 2.32 | 3.60 | ||
| High | 1.4600 | 2.37 | 3.67 | ||
| Low | 1.3600 | 2.27 | 3.37 | ||
| Last | 1.4000 | 2.35 | 3.48 | ||
| Change | -0.0300 | -0.01 | -0.07 | ||
| Percent Change | -2.10% | -0.42% | -1.97% | ||
| Volume | 65,700 | 31,300 | 152,000 | ||
| 20-Day Average Volume | 70,185 | 53,040 | 206,265 | ||
| Previous | 1.4300 | 2.36 | 3.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2695 | 2.35 | 3.09 | ||
| 20-Day Raw Stochastic | 64.85% | 54.55% | 57.75% | ||
| 20-Day Relative Strength | 55.98 | 42.72 | 50.12 | ||
| Weighted Alpha | -11.52 | -65.07 | -91.80 | ||
| Today's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 08/05/26 | -1.67% since 08/05/26 | +20.00% since 08/05/26 | ||
| Low | 1.3300 on 08/06/26 | 2.24 on 08/07/26 | 2.81 on 08/06/26 | ||
| High | 1.5500 on 08/11/26 | 2.45 on 08/11/26 | 4.08 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +20.17% since 07/10/26 | -0.84% since 07/10/26 | +5.14% since 07/10/26 | ||
| Low | 1.1152 on 07/14/26 | 2.05 on 07/31/26 | 2.66 on 08/04/26 | ||
| High | 1.5500 on 08/11/26 | 2.60 on 07/21/26 | 4.08 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 05/12/26 | -54.46% since 05/12/26 | -33.08% since 05/12/26 | ||
| Low | 1.0350 on 07/07/26 | 1.70 on 06/25/26 | 2.66 on 08/04/26 | ||
| High | 1.8395 on 05/27/26 | 5.31 on 05/13/26 | 10.81 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +65.62% since 02/12/26 | -40.36% since 02/12/26 | -4.66% since 02/12/26 | ||
| Low | 0.7902 on 02/17/26 | 1.70 on 06/25/26 | 2.07 on 03/11/26 | ||
| High | 1.8395 on 05/27/26 | 6.28 on 04/20/26 | 10.81 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,275 | 23,451 | 22,267 | ||
| Shares Outstanding, K | 15,911 | 9,979 | 6,399 | ||
| Annual Sales, $M | 320,000 | 0 | 0 | ||
| Annual Net Income, $M | -11,230,000 | -34,770,000 | -26,180,000 | ||
| Last Qtr Sales, $M | 30,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,750,000 | -8,490,000 | -13,560,000 | ||
| 60-Month Beta | 0.51 | 1.29 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -0.95 on 08/07/26 | -3.06 on 05/07/26 | ||
| Latest Earnings Date | 08/21/26 | 11/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||