Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | RGNT | PTN | ||
| Company | Allarity Therapeutics Inc | Regentis Biomaterials Ltd | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3000 | 4.25 | 10.88 | ||
| High | 1.4000 | 4.54 | 11.71 | ||
| Low | 1.2800 | 4.03 | 10.11 | ||
| Latest | 1.3100 | 4.03 | 11.59 | ||
| Change | -0.0200 | -0.54 | +1.26 | ||
| % Change | -1.50% | -11.82% | +12.20% | ||
| Volume | 118,000 | 158,800 | 25,500 | ||
| 20-Day Average Volume | 157,760 | 16,579,314 | 21,230 | ||
| Previous Close | 1.3300 | 4.57 | 10.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4215 | 3.65 | 12.22 | ||
| 20-Day Raw Stochastic | 13.43% | 19.61% | 36.42% | ||
| 20-Day Relative Strength | 44.68 | 53.12 | 40.85 | ||
| Weighted Alpha | -25.27 | -78.54 | -35.27 | ||
| Today's Opinion | 40% Buy | N/A | 88% Sell | ||
| Previous Opinion | 40% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 06/25/26 | -2.89% since 06/25/26 | +13.07% since 06/25/26 | ||
| Low | 1.2600 on 07/01/26 | 3.24 on 06/30/26 | 9.75 on 07/01/26 | ||
| High | 1.4000 on 07/02/26 | 4.68 on 07/01/26 | 11.71 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -22.49% since 06/02/26 | +142.77% since 06/02/26 | -16.62% since 06/02/26 | ||
| Low | 1.2450 on 06/25/26 | 1.23 on 06/08/26 | 9.75 on 07/01/26 | ||
| High | 1.7291 on 06/04/26 | 15.50 on 06/15/26 | 14.80 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +12.93% since 04/02/26 | +29.58% since 04/02/26 | -34.59% since 04/02/26 | ||
| Low | 1.1301 on 04/10/26 | 1.23 on 06/08/26 | 9.75 on 07/01/26 | ||
| High | 1.8395 on 05/27/26 | 15.50 on 06/15/26 | 22.81 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 01/02/26 | -40.21% since 12/31/25 | -27.79% since 01/02/26 | ||
| Low | 0.7687 on 02/03/26 | 1.23 on 06/08/26 | 9.75 on 07/01/26 | ||
| High | 1.8395 on 05/27/26 | 15.50 on 06/15/26 | 24.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,843 | 20,873 | 20,622 | ||
| Shares Outstanding, K | 15,911 | 5,179 | 1,779 | ||
| Annual Sales | 320,000 | 0 | 0 | ||
| Annual Net Income | -11,230,000 | -13,650,000 | -17,310,000 | ||
| Last Quarter Sales | 30,000 | N/A | 3,920,000 | ||
| Last Quarter Net Income | -2,750,000 | N/A | -1,430,000 | ||
| 60-Month Beta | 0.53 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | N/A | -0.37 on 05/13/26 | ||
| Earnings Date | 08/21/26 | 06/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||