Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | NXTC | PTN | ||
| Company | Allarity Therapeutics Inc | Nextcure Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6600 | 10.32 | 14.80 | ||
| High | 1.7800 | 10.32 | 15.01 | ||
| Low | 1.5500 | 7.75 | 14.27 | ||
| Latest | 1.7700 | 7.83 | 14.88 | ||
| Change | +0.1100 | -2.37 | +0.45 | ||
| % Change | +6.63% | -23.24% | +3.09% | ||
| Volume | 316,400 | 94,100 | 9,400 | ||
| 20-Day Average Volume | 247,425 | 35,395 | 15,855 | ||
| Previous Close | 1.6600 | 10.20 | 14.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4695 | 9.53 | 17.94 | ||
| 20-Day Raw Stochastic | 98.15% | 2.36% | 10.16% | ||
| 20-Day Relative Strength | 66.06 | 38.81 | 38.23 | ||
| Weighted Alpha | +10.67 | -31.35 | -6.17 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.11% since 05/15/26 | -19.61% since 05/15/26 | +3.24% since 05/15/26 | ||
| Low | 1.3600 on 05/19/26 | 7.75 on 05/22/26 | 14.03 on 05/19/26 | ||
| High | 1.7800 on 05/22/26 | 10.71 on 05/21/26 | 15.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +26.43% since 04/22/26 | -34.75% since 04/22/26 | -33.36% since 04/22/26 | ||
| Low | 1.2400 on 05/04/26 | 7.75 on 05/22/26 | 14.03 on 05/19/26 | ||
| High | 1.7800 on 05/22/26 | 13.18 on 04/23/26 | 22.36 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +91.97% since 02/20/26 | -42.97% since 02/20/26 | -33.77% since 02/20/26 | ||
| Low | 0.9000 on 02/24/26 | 7.75 on 05/22/26 | 14.03 on 05/19/26 | ||
| High | 1.7800 on 05/22/26 | 14.48 on 02/23/26 | 24.49 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +66.98% since 11/21/25 | -25.50% since 11/21/25 | -34.81% since 11/21/25 | ||
| Low | 0.7687 on 02/03/26 | 7.75 on 05/22/26 | 13.84 on 12/31/25 | ||
| High | 1.7800 on 05/22/26 | 15.74 on 11/24/25 | 31.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,162 | 28,283 | 26,469 | ||
| Shares Outstanding, K | 15,911 | 3,612 | 1,779 | ||
| Annual Sales | 320,000 | 0 | 0 | ||
| Annual Net Income | -11,230,000 | -55,840,000 | -17,310,000 | ||
| Last Quarter Sales | 30,000 | 0 | 3,920,000 | ||
| Last Quarter Net Income | -2,750,000 | -9,800,000 | -1,430,000 | ||
| 60-Month Beta | 0.38 | 1.43 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -1.87 on 05/07/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 08/21/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||