Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | ATOS | ADVB | ||
| Company | Allarity Therapeutics Inc | Atossa Therapeutics Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 2.44 | 15.15 | ||
| High | 1.2880 | 2.55 | 20.87 | ||
| Low | 1.2150 | 2.41 | 12.73 | ||
| Latest | 1.2200 | 2.41 | 16.78 | ||
| Change | -0.0600 | -0.02 | +4.53 | ||
| % Change | -4.69% | -0.82% | +36.98% | ||
| Volume | 44,600 | 37,100 | 11,978,699 | ||
| 20-Day Average Volume | 115,640 | 143,305 | 4,962,705 | ||
| Previous Close | 1.2800 | 2.43 | 12.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2188 | 2.27 | 6.25 | ||
| 20-Day Raw Stochastic | 50.68% | 78.89% | 75.60% | ||
| 20-Day Relative Strength | 45.49 | 39.05 | 81.45 | ||
| Weighted Alpha | -31.22 | -67.45 | -30.39 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/16/26 | +0.84% since 07/16/26 | +242.45% since 07/16/26 | ||
| Low | 1.1400 on 07/20/26 | 2.27 on 07/17/26 | 4.92 on 07/17/26 | ||
| High | 1.2880 on 07/23/26 | 2.60 on 07/21/26 | 20.87 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/23/26 | +26.84% since 06/23/26 | +228.03% since 06/23/26 | ||
| Low | 1.0350 on 07/07/26 | 1.70 on 06/25/26 | 4.11 on 06/29/26 | ||
| High | 1.4000 on 07/02/26 | 2.60 on 07/21/26 | 20.87 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 04/23/26 | -57.94% since 04/23/26 | +159.35% since 04/23/26 | ||
| Low | 1.0350 on 07/07/26 | 1.70 on 06/25/26 | 3.66 on 06/10/26 | ||
| High | 1.8395 on 05/27/26 | 6.18 on 05/05/26 | 20.87 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.67% since 01/23/26 | -74.98% since 01/23/26 | +162.84% since 01/23/26 | ||
| Low | 0.7687 on 02/03/26 | 1.70 on 06/25/26 | 3.61 on 02/24/26 | ||
| High | 1.8395 on 05/27/26 | 10.95 on 01/27/26 | 20.87 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,366 | 20,926 | 20,238 | ||
| Shares Outstanding, K | 15,911 | 8,611 | 1,652 | ||
| Annual Sales | 320,000 | 0 | 0 | ||
| Annual Net Income | -11,230,000 | -34,770,000 | -3,260,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,750,000 | -9,590,000 | -490,000 | ||
| 60-Month Beta | 0.53 | 1.25 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -1.11 on 05/08/26 | -0.38 on 05/15/26 | ||
| Earnings Date | 08/21/26 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.41 | ||