Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLR | LTRN | PLRZ | ||
| Company | Allarity Therapeutics Inc | Lantern Pharma Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.9200 | 11.50 | ||
| High | 1.2852 | 2.0800 | 12.55 | ||
| Low | 1.1811 | 1.8501 | 11.00 | ||
| Latest | 1.1900 | 2.0400 | 11.98 | ||
| Change | -0.0800 | +0.0700 | +1.15 | ||
| % Change | -6.30% | +3.55% | +10.62% | ||
| Volume | 188,392 | 131,961 | 91,661 | ||
| 20-Day Average Volume | 118,655 | 1,544,000 | 34,022 | ||
| Previous Close | 1.2700 | 1.9700 | 10.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1472 | 1.9028 | 12.70 | ||
| 20-Day Raw Stochastic | 60.59% | 63.89% | 38.67% | ||
| 20-Day Relative Strength | 55.01 | 45.74 | 48.16 | ||
| Weighted Alpha | -22.22 | -34.66 | -68.62 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/06/26 | +25.31% since 04/06/26 | -0.49% since 04/06/26 | ||
| Low | 1.1301 on 04/10/26 | 1.5200 on 04/07/26 | 10.50 on 04/07/26 | ||
| High | 1.2852 on 04/13/26 | 2.0700 on 04/13/26 | 12.55 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 03/13/26 | -15.06% since 03/13/26 | -14.41% since 03/13/26 | ||
| Low | 1.0100 on 03/31/26 | 1.1100 on 03/27/26 | 10.50 on 04/07/26 | ||
| High | 1.3302 on 03/17/26 | 2.5500 on 03/16/26 | 15.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 01/13/26 | -37.73% since 01/13/26 | -11.50% since 01/13/26 | ||
| Low | 0.7687 on 02/03/26 | 1.1100 on 03/27/26 | 10.50 on 04/07/26 | ||
| High | 1.4150 on 03/09/26 | 3.5900 on 01/21/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -21.31% since 10/13/25 | -53.97% since 10/13/25 | +72.88% since 10/13/25 | ||
| Low | 0.7687 on 02/03/26 | 1.1100 on 03/27/26 | 2.88 on 11/26/25 | ||
| High | 1.5600 on 10/14/25 | 4.5800 on 10/16/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,090 | 22,172 | 18,358 | ||
| Shares Outstanding, K | 15,819 | 11,255 | 1,695 | ||
| Annual Sales | 320,000 | 0 | 0 | ||
| Annual Net Income | -11,230,000 | -17,120,000 | -3,340,000 | ||
| Last Quarter Sales | 320,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,370,000 | -4,070,000 | N/A | ||
| 60-Month Beta | 0.01 | 1.75 | -4.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/30/26 | -0.36 on 03/30/26 | N/A | ||
| Latest Earnings Date | 05/08/26 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||