Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | AZN | AMGN | GILD | VRTX |
| Company | Allogene Therapeutics Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3700 | 92.32 | 330.72 | 125.71 | 459.39 |
| High | 1.4200 | 92.61 | 334.38 | 126.25 | 464.44 |
| Low | 1.3550 | 92.01 | 330.72 | 125.12 | 459.08 |
| Latest | 1.4000 | 92.45 | 333.96 | 125.67 | 463.91 |
| Change | +0.0400 | +0.31 | +2.47 | +0.48 | +4.70 |
| % Change | +2.94% | +0.34% | +0.75% | +0.38% | +1.02% |
| Volume | 1,047,354 | 1,173,517 | 748,030 | 1,541,196 | 310,175 |
| 20-Day Average Volume | 2,558,949 | 5,539,271 | 3,101,772 | 7,130,538 | 1,413,969 |
| Previous Close | 1.3600 | 92.14 | 331.49 | 125.19 | 459.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4445 | 91.07 | 329.68 | 122.83 | 448.42 |
| 20-Day Raw Stochastic | 37.74% | 66.95% | 63.47% | 75.08% | 96.46% |
| 20-Day Relative Strength | 51.61 | 60.28 | 57.39 | 56.47 | 61.93 |
| Weighted Alpha | -12.47 | +42.71 | +27.94 | +32.44 | +14.19 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/17/25 | +2.88% since 12/17/25 | +2.44% since 12/17/25 | +3.55% since 12/17/25 | +3.00% since 12/17/25 |
| Low | 1.3200 on 12/23/25 | 90.19 on 12/18/25 | 321.91 on 12/18/25 | 120.93 on 12/18/25 | 445.41 on 12/18/25 |
| High | 1.5169 on 12/22/25 | 93.10 on 12/23/25 | 334.38 on 12/24/25 | 127.41 on 12/23/25 | 464.44 on 12/24/25 |
| 1-Month | |||||
| %Chg | +3.70% since 11/24/25 | +1.02% since 11/24/25 | -0.10% since 11/24/25 | +0.32% since 11/24/25 | +9.20% since 11/24/25 |
| Low | 1.3000 on 12/02/25 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 423.45 on 12/01/25 |
| High | 1.5650 on 12/12/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.16 on 11/26/25 | 464.44 on 12/24/25 |
| 3-Month | |||||
| %Chg | +13.82% since 09/24/25 | +22.68% since 09/24/25 | +19.60% since 09/24/25 | +10.56% since 09/24/25 | +22.93% since 09/24/25 |
| Low | 1.0400 on 11/07/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 377.02 on 09/25/25 |
| High | 1.5650 on 12/12/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 464.44 on 12/24/25 |
| 6-Month | |||||
| %Chg | +12.00% since 06/24/25 | +31.06% since 06/24/25 | +20.35% since 06/24/25 | +17.23% since 06/24/25 | +2.82% since 06/24/25 |
| Low | 0.9842 on 08/07/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 1.6900 on 07/23/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 305,633 | 285,767,776 | 178,501,056 | 155,320,736 | 116,510,304 |
| Shares Outstanding, K | 224,730 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 20,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -257,590,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -41,400,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.47 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/12/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 15.15 | 15.16 | 30.07 |