Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | SGP | DSGN | ||
| Company | Allogene Therapeutics Inc | Spyglass Pharma Inc | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 21.80 | 11.07 | ||
| High | 2.05 | 22.35 | 11.43 | ||
| Low | 1.96 | 20.53 | 10.80 | ||
| Latest | 2.00 | 20.84 | 10.97 | ||
| Change | +0.04 | -1.21 | -0.04 | ||
| % Change | +2.04% | -5.49% | -0.36% | ||
| Volume | 4,127,200 | 107,100 | 1,040,800 | ||
| 20-Day Average Volume | 6,237,470 | 61,695 | 1,239,235 | ||
| Previous Close | 1.96 | 22.05 | 11.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 23.29 | 13.40 | ||
| 20-Day Raw Stochastic | 29.09% | 5.92% | 13.38% | ||
| 20-Day Relative Strength | 43.88 | 39.69 | 42.53 | ||
| Weighted Alpha | +57.61 | N/A | +166.30 | ||
| Today's Opinion | 24% Buy | N/A | 40% Buy | ||
| Previous Opinion | 24% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -10.21% since 05/15/26 | -23.66% since 05/15/26 | ||
| Low | 1.84 on 05/21/26 | 20.53 on 05/22/26 | 10.00 on 05/18/26 | ||
| High | 2.06 on 05/18/26 | 24.09 on 05/18/26 | 16.95 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.32% since 04/22/26 | -14.90% since 04/22/26 | -17.95% since 04/22/26 | ||
| Low | 1.84 on 05/21/26 | 20.53 on 05/22/26 | 10.00 on 05/18/26 | ||
| High | 2.41 on 04/23/26 | 25.77 on 05/08/26 | 17.25 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -2.44% since 02/20/26 | -28.92% since 02/20/26 | +8.51% since 02/20/26 | ||
| Low | 1.84 on 05/21/26 | 20.15 on 04/07/26 | 9.69 on 03/10/26 | ||
| High | 4.46 on 04/13/26 | 29.75 on 02/23/26 | 17.25 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +62.60% since 11/21/25 | N/A since 02/06/26 | +31.38% since 11/21/25 | ||
| Low | 1.22 on 11/24/25 | 20.15 on 04/07/26 | 8.21 on 11/25/25 | ||
| High | 4.46 on 04/13/26 | 32.44 on 02/06/26 | 17.25 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,310 | 696,744 | 685,153 | ||
| Shares Outstanding, K | 345,155 | 33,433 | 62,457 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -190,890,000 | -39,869,000 | -69,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -42,610,000 | -13,818,000 | -17,640,000 | ||
| 60-Month Beta | 0.46 | N/A | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -0.69 on 05/14/26 | -0.29 on 04/28/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||