Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | GYRE | CRMD | ||
| Company | Allogene Therapeutics Inc | Gyre Therapeutics Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 5.87 | 7.85 | ||
| High | 1.8500 | 6.03 | 8.07 | ||
| Low | 1.7800 | 5.86 | 7.76 | ||
| Latest | 1.8300 | 6.03 | 8.05 | ||
| Change | -0.0300 | +0.09 | +0.11 | ||
| % Change | -1.61% | +1.52% | +1.39% | ||
| Volume | 5,628,625 | 25,344 | 514,411 | ||
| 20-Day Average Volume | 9,569,887 | 111,357 | 1,226,500 | ||
| Previous Close | 1.8600 | 5.94 | 7.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9855 | 6.48 | 8.28 | ||
| 20-Day Raw Stochastic | 17.65% | 12.73% | 37.37% | ||
| 20-Day Relative Strength | 42.42 | 44.45 | 47.27 | ||
| Weighted Alpha | +6.86 | -26.01 | -9.86 | ||
| Today's Opinion | 56% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/16/26 | -6.07% since 07/16/26 | -2.90% since 07/16/26 | ||
| Low | 1.7400 on 07/17/26 | 5.82 on 07/20/26 | 7.69 on 07/20/26 | ||
| High | 1.8800 on 07/22/26 | 6.40 on 07/17/26 | 8.53 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 06/23/26 | -1.63% since 06/23/26 | -6.40% since 06/23/26 | ||
| Low | 1.7400 on 07/17/26 | 5.82 on 07/20/26 | 7.49 on 06/29/26 | ||
| High | 2.2500 on 06/30/26 | 7.47 on 07/06/26 | 8.98 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 04/23/26 | -18.95% since 04/23/26 | +9.82% since 04/23/26 | ||
| Low | 1.7400 on 07/17/26 | 5.44 on 06/02/26 | 7.27 on 04/24/26 | ||
| High | 2.3900 on 05/11/26 | 8.09 on 05/06/26 | 9.09 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +6.40% since 01/23/26 | -23.18% since 01/23/26 | +10.73% since 01/23/26 | ||
| Low | 1.4500 on 01/29/26 | 5.44 on 06/02/26 | 6.13 on 03/06/26 | ||
| High | 4.4600 on 04/13/26 | 9.14 on 03/05/26 | 9.09 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,988 | 662,245 | 622,909 | ||
| Shares Outstanding, K | 345,155 | 111,489 | 78,452 | ||
| Annual Sales | 0 | 116,590,000 | 311,710,000 | ||
| Annual Net Income | -190,890,000 | 5,030,000 | 163,060,000 | ||
| Last Quarter Sales | 0 | 22,520,000 | 127,430,000 | ||
| Last Quarter Net Income | -42,610,000 | -8,690,000 | 38,600,000 | ||
| 60-Month Beta | 0.46 | 1.89 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -0.05 on 05/07/26 | 0.43 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 202.00 | 4.33 | ||