Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | TRDA | BGM | ||
| Company | Allogene Therapeutics Inc | Entrada Therapeutics Inc | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 9.91 | 3.59 | ||
| High | 1.7399 | 10.59 | 3.86 | ||
| Low | 1.6200 | 9.78 | 3.50 | ||
| Latest | 1.6400 | 10.46 | 3.65 | ||
| Change | -0.0300 | +0.51 | -0.19 | ||
| % Change | -1.80% | +5.13% | -4.95% | ||
| Volume | 4,983,700 | 133,000 | 7,900 | ||
| 20-Day Average Volume | 3,829,245 | 187,355 | 8,520 | ||
| Previous Close | 1.6700 | 9.95 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4525 | 10.54 | 4.18 | ||
| 20-Day Raw Stochastic | 58.97% | 50.90% | 16.46% | ||
| 20-Day Relative Strength | 61.14 | 55.54 | 25.94 | ||
| Weighted Alpha | +14.80 | -1.55 | -75.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.31% since 01/06/26 | +3.77% since 01/06/26 | -5.93% since 01/06/26 | ||
| Low | 1.4300 on 01/07/26 | 9.33 on 01/12/26 | 3.50 on 01/13/26 | ||
| High | 1.8800 on 01/09/26 | 10.88 on 01/07/26 | 4.32 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 12/12/25 | -5.60% since 12/12/25 | -32.78% since 12/12/25 | ||
| Low | 1.2950 on 12/30/25 | 9.33 on 01/12/26 | 3.25 on 01/05/26 | ||
| High | 1.8800 on 01/09/26 | 11.55 on 12/18/25 | 5.68 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +29.13% since 10/13/25 | +80.03% since 10/13/25 | -61.54% since 10/13/25 | ||
| Low | 1.0400 on 11/07/25 | 5.55 on 10/14/25 | 3.25 on 01/05/26 | ||
| High | 1.8800 on 01/09/26 | 11.55 on 12/18/25 | 10.10 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/11/25 | +59.69% since 07/11/25 | -60.79% since 07/11/25 | ||
| Low | 0.9842 on 08/07/25 | 4.93 on 08/11/25 | 3.25 on 01/05/26 | ||
| High | 1.8800 on 01/09/26 | 11.55 on 12/18/25 | 11.80 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,299 | 380,279 | 373,332 | ||
| Shares Outstanding, K | 224,730 | 38,219 | 97,222 | ||
| Annual Sales | 20,000 | 210,780,000 | 25,100,000 | ||
| Annual Net Income | -257,590,000 | 65,630,000 | -1,440,000 | ||
| Last Quarter Sales | 0 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -41,400,000 | -44,130,000 | N/A | ||
| 60-Month Beta | 0.51 | -0.12 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | -1.06 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||