Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | BBOT | PRME | ||
| Company | Allogene Therapeutics Inc | Bridgebio Oncology Therapeutics Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 8.63 | 3.38 | ||
| High | 4.46 | 9.40 | 3.66 | ||
| Low | 3.24 | 8.50 | 3.36 | ||
| Latest | 3.53 | 9.26 | 3.57 | ||
| Change | +0.81 | +0.86 | +0.14 | ||
| % Change | +29.78% | +10.24% | +4.08% | ||
| Volume | 62,921,392 | 332,146 | 758,890 | ||
| 20-Day Average Volume | 8,567,675 | 215,783 | 2,253,398 | ||
| Previous Close | 2.72 | 8.40 | 3.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 8.88 | 3.50 | ||
| 20-Day Raw Stochastic | 58.11% | 49.76% | 62.86% | ||
| 20-Day Relative Strength | 67.64 | 43.83 | 48.27 | ||
| Weighted Alpha | +187.81 | -25.63 | +4.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.12% since 04/06/26 | -1.07% since 04/06/26 | +5.98% since 04/06/26 | ||
| Low | 2.47 on 04/07/26 | 8.08 on 04/07/26 | 3.19 on 04/07/26 | ||
| High | 4.43 on 04/13/26 | 9.40 on 04/13/26 | 3.71 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +43.12% since 03/13/26 | -3.03% since 03/13/26 | -3.02% since 03/13/26 | ||
| Low | 2.06 on 03/20/26 | 8.08 on 04/07/26 | 3.04 on 03/30/26 | ||
| High | 4.43 on 04/13/26 | 9.56 on 03/19/26 | 3.84 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +109.45% since 01/13/26 | -23.41% since 01/13/26 | -14.91% since 01/13/26 | ||
| Low | 1.45 on 01/29/26 | 8.08 on 04/07/26 | 3.04 on 03/30/26 | ||
| High | 4.43 on 04/13/26 | 13.99 on 01/27/26 | 4.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +170.47% since 10/13/25 | -23.08% since 10/13/25 | -37.35% since 10/13/25 | ||
| Low | 1.04 on 11/07/25 | 8.08 on 04/07/26 | 3.04 on 03/30/26 | ||
| High | 4.43 on 04/13/26 | 14.87 on 12/08/25 | 6.65 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,076 | 672,277 | 619,293 | ||
| Shares Outstanding, K | 243,778 | 80,033 | 180,552 | ||
| Annual Sales | 0 | 0 | 4,630,000 | ||
| Annual Net Income | -190,890,000 | -134,040,000 | -201,140,000 | ||
| Last Quarter Sales | 0 | 0 | 840,000 | ||
| Last Quarter Net Income | -38,810,000 | -38,800,000 | -46,080,000 | ||
| 60-Month Beta | 0.53 | 0.51 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/12/26 | -0.49 on 03/05/26 | -0.22 on 03/03/26 | ||
| Latest Earnings Date | 05/12/26 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||