Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | MREO | CTNM | ||
| Company | Allogene Therapeutics Inc | Mereo Biopharma Group Plc ADR | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 2.04 | 11.02 | ||
| High | 1.4700 | 2.10 | 11.05 | ||
| Low | 1.4200 | 2.02 | 10.89 | ||
| Latest | 1.4300 | 2.06 | 11.04 | ||
| Change | -0.0100 | +0.02 | +0.06 | ||
| % Change | -0.69% | +0.98% | +0.55% | ||
| Volume | 2,435,500 | 1,637,800 | 54,000 | ||
| 20-Day Average Volume | 2,422,490 | 2,007,065 | 172,600 | ||
| Previous Close | 1.4400 | 2.04 | 10.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3110 | 1.84 | 11.08 | ||
| 20-Day Raw Stochastic | 81.25% | 77.36% | 32.17% | ||
| 20-Day Relative Strength | 57.23 | 59.24 | 50.31 | ||
| Weighted Alpha | -10.07 | -13.73 | -11.43 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/28/25 | +10.16% since 11/28/25 | -0.27% since 11/28/25 | ||
| Low | 1.3000 on 12/02/25 | 1.74 on 12/03/25 | 10.42 on 12/01/25 | ||
| High | 1.5200 on 12/03/25 | 2.18 on 12/03/25 | 11.43 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +28.83% since 11/05/25 | +14.44% since 11/05/25 | +5.75% since 11/05/25 | ||
| Low | 1.0400 on 11/07/25 | 1.65 on 11/07/25 | 10.07 on 11/07/25 | ||
| High | 1.5200 on 12/03/25 | 2.18 on 12/03/25 | 13.09 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +24.35% since 09/05/25 | +16.38% since 09/05/25 | -4.00% since 09/05/25 | ||
| Low | 1.0400 on 11/07/25 | 1.65 on 11/07/25 | 10.07 on 11/07/25 | ||
| High | 1.5300 on 10/09/25 | 2.28 on 10/20/25 | 13.49 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +10.85% since 06/05/25 | -16.26% since 06/05/25 | +166.02% since 06/05/25 | ||
| Low | 0.9842 on 08/07/25 | 1.47 on 08/12/25 | 3.57 on 06/18/25 | ||
| High | 1.6900 on 07/23/25 | 3.05 on 07/09/25 | 13.49 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,611 | 324,629 | 320,429 | ||
| Shares Outstanding, K | 224,730 | 159,132 | 29,183 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -257,590,000 | -43,250,000 | -42,260,000 | ||
| Last Quarter Sales | 0 | 500,000 | 0 | ||
| Last Quarter Net Income | -41,400,000 | -14,620,000 | -12,790,000 | ||
| 60-Month Beta | 0.47 | 0.44 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | -0.01 on 11/10/25 | -0.45 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 11/11/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||