Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | DRUG | MDXG | ||
| Company | Allogene Therapeutics Inc | Bright Minds Biosciences Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 70.77 | 4.53 | ||
| High | 2.00 | 72.58 | 4.61 | ||
| Low | 1.93 | 69.75 | 4.49 | ||
| Last | 1.99 | 70.84 | 4.52 | ||
| Change | -0.02 | -0.89 | -0.02 | ||
| Percent Change | -0.75% | -1.24% | -0.44% | ||
| Volume | 4,037,900 | 65,800 | 762,300 | ||
| 20-Day Average Volume | 4,782,080 | 134,575 | 1,056,710 | ||
| Previous | 2.00 | 71.73 | 4.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 78.11 | 4.34 | ||
| 20-Day Raw Stochastic | 25.76% | 6.29% | 66.20% | ||
| 20-Day Relative Strength | 48.89 | 43.34 | 59.31 | ||
| Weighted Alpha | +31.29 | +42.40 | -29.71 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 08/25/26 | -10.88% since 08/25/26 | +4.15% since 08/25/26 | ||
| Low | 1.93 on 09/01/26 | 69.75 on 09/01/26 | 4.27 on 08/26/26 | ||
| High | 2.18 on 08/26/26 | 79.77 on 08/26/26 | 4.76 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 07/31/26 | -3.30% since 07/31/26 | +9.44% since 07/31/26 | ||
| Low | 1.81 on 08/03/26 | 69.75 on 09/01/26 | 4.05 on 08/06/26 | ||
| High | 2.23 on 08/19/26 | 87.00 on 08/19/26 | 4.76 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 06/01/26 | -12.56% since 06/01/26 | +26.26% since 06/01/26 | ||
| Low | 1.61 on 07/28/26 | 56.47 on 06/16/26 | 3.50 on 06/03/26 | ||
| High | 2.25 on 06/30/26 | 87.00 on 08/19/26 | 4.76 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -28.60% since 02/27/26 | -15.49% since 02/27/26 | -7.57% since 02/27/26 | ||
| Low | 1.61 on 07/28/26 | 56.47 on 06/16/26 | 3.03 on 04/29/26 | ||
| High | 4.46 on 04/13/26 | 92.39 on 04/17/26 | 4.93 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,982 | 698,090 | 661,750 | ||
| Shares Outstanding, K | 345,491 | 9,732 | 145,760 | ||
| Annual Sales, $M | 0 | 0 | 418,630,000 | ||
| Annual Net Income, $M | -190,890,000 | -8,740,000 | 48,580,000 | ||
| Last Qtr Sales, $M | 4,640,000 | 0 | 64,360,000 | ||
| Last Qtr Income, $M | -42,680,000 | -1,730,000 | -14,840,000 | ||
| 60-Month Beta | 0.48 | -5.27 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/12/26 | -0.17 on 08/14/26 | -0.05 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 12/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.68 | ||