Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | CADL | TECX | ||
| Company | Allogene Therapeutics Inc | Candel Therapeutics Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 9.97 | 32.75 | ||
| High | 2.18 | 10.17 | 38.12 | ||
| Low | 2.03 | 9.57 | 32.13 | ||
| Latest | 2.08 | 9.83 | 37.93 | ||
| Change | -0.03 | -0.05 | +5.19 | ||
| % Change | -1.42% | -0.51% | +15.85% | ||
| Volume | 9,136,300 | 1,550,100 | 479,900 | ||
| 20-Day Average Volume | 10,333,705 | 2,252,090 | 159,115 | ||
| Previous Close | 2.11 | 9.88 | 32.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 9.00 | 30.79 | ||
| 20-Day Raw Stochastic | 66.00% | 55.40% | 98.26% | ||
| 20-Day Relative Strength | 50.07 | 62.84 | 69.76 | ||
| Weighted Alpha | +51.14 | +79.26 | +80.15 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/25/26 | +3.80% since 06/25/26 | +22.24% since 06/25/26 | ||
| Low | 2.02 on 06/26/26 | 9.41 on 06/26/26 | 30.23 on 06/26/26 | ||
| High | 2.25 on 06/30/26 | 11.36 on 06/30/26 | 38.12 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/02/26 | +16.75% since 06/02/26 | +38.28% since 06/02/26 | ||
| Low | 1.75 on 06/11/26 | 7.93 on 06/18/26 | 27.00 on 06/03/26 | ||
| High | 2.25 on 06/30/26 | 11.36 on 06/30/26 | 38.12 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -16.13% since 04/02/26 | +96.60% since 04/02/26 | +24.28% since 04/02/26 | ||
| Low | 1.75 on 06/11/26 | 4.74 on 04/07/26 | 26.31 on 05/07/26 | ||
| High | 4.46 on 04/13/26 | 11.36 on 06/30/26 | 38.12 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +54.07% since 01/02/26 | +80.70% since 01/02/26 | +81.40% since 01/02/26 | ||
| Low | 1.31 on 01/05/26 | 4.44 on 03/30/26 | 16.77 on 02/10/26 | ||
| High | 4.46 on 04/13/26 | 11.36 on 06/30/26 | 38.12 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,922 | 720,244 | 715,701 | ||
| Shares Outstanding, K | 345,155 | 73,270 | 18,869 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -190,890,000 | -38,180,000 | -74,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -42,610,000 | -8,860,000 | -25,240,000 | ||
| 60-Month Beta | 0.46 | -0.52 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -0.14 on 05/14/26 | -1.34 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||