Allogene Therapeutics Inc
(ALLO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | MNPR | AUTL | ||
| Company | Allogene Therapeutics Inc | Monopar Therapeutics Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 57.41 | 1.4200 | ||
| High | 1.7100 | 58.45 | 1.4700 | ||
| Low | 1.6100 | 54.90 | 1.4000 | ||
| Latest | 1.6900 | 58.27 | 1.4600 | ||
| Change | unch | +0.52 | +0.0400 | ||
| % Change | unch | +0.90% | +2.82% | ||
| Volume | 3,531,100 | 387,800 | 738,100 | ||
| 20-Day Average Volume | 6,694,435 | 314,830 | 2,040,360 | ||
| Previous Close | 1.6900 | 57.75 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6600 | 66.50 | 1.4190 | ||
| 20-Day Raw Stochastic | 46.60% | 15.89% | 31.25% | ||
| 20-Day Relative Strength | 54.28 | 39.39 | 47.79 | ||
| Weighted Alpha | +18.48 | -3.59 | -26.37 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 02/02/26 | -11.01% since 02/02/26 | +5.80% since 02/02/26 | ||
| Low | 1.6100 on 02/09/26 | 54.90 on 02/09/26 | 1.3100 on 02/05/26 | ||
| High | 1.9650 on 02/03/26 | 67.34 on 02/04/26 | 1.4700 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 01/09/26 | -7.51% since 01/09/26 | -19.34% since 01/09/26 | ||
| Low | 1.4500 on 01/29/26 | 54.90 on 02/09/26 | 1.3100 on 02/05/26 | ||
| High | 1.9650 on 02/03/26 | 76.13 on 01/23/26 | 1.7900 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +43.22% since 11/07/25 | -28.02% since 11/07/25 | +9.77% since 11/07/25 | ||
| Low | 1.1500 on 11/11/25 | 54.90 on 02/09/26 | 1.2000 on 11/21/25 | ||
| High | 1.9650 on 02/03/26 | 100.50 on 11/24/25 | 2.0700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +62.50% since 08/08/25 | +68.17% since 08/08/25 | -37.34% since 08/08/25 | ||
| Low | 0.9901 on 08/14/25 | 29.18 on 08/26/25 | 1.2000 on 11/21/25 | ||
| High | 1.9650 on 02/03/26 | 105.00 on 10/06/25 | 2.5200 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,794 | 385,920 | 377,923 | ||
| Shares Outstanding, K | 224,730 | 6,683 | 266,143 | ||
| Annual Sales | 20,000 | 0 | 10,120,000 | ||
| Annual Net Income | -257,590,000 | -15,590,000 | -220,660,000 | ||
| Last Quarter Sales | 0 | 0 | 21,190,000 | ||
| Last Quarter Net Income | -41,400,000 | -3,440,000 | -79,120,000 | ||
| 60-Month Beta | 0.60 | 1.52 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | -0.48 on 11/13/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||