Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | ANAB | TKNO | ||
| Company | Allogene Therapeutics Inc | Anaptysbio Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 14.00 | 7.80 | ||
| High | 2.30 | 14.32 | 8.45 | ||
| Low | 2.05 | 13.61 | 7.74 | ||
| Last | 2.06 | 14.21 | 8.06 | ||
| Change | -0.29 | -0.15 | -0.34 | ||
| % Change | -12.55% | -1.04% | -4.05% | ||
| Volume | 3,145,300 | 406,900 | 245,100 | ||
| 20-Day Average Volume | 2,978,325 | 796,175 | 297,085 | ||
| Previous Close | 2.35 | 14.36 | 8.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 14.57 | 8.34 | ||
| 20-Day Raw Stochastic | 44.00% | 35.20% | 38.97% | ||
| 20-Day Relative Strength | 44.81% | 36.74% | 51.43% | ||
| Weighted Alpha | -43.60 | -26.64 | +20.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 01/02/25 | +6.36% since 01/02/25 | -3.12% since 01/02/25 | ||
| Low | 2.05 on 01/10/25 | 13.61 on 01/10/25 | 7.74 on 01/10/25 | ||
| High | 2.40 on 01/07/25 | 15.99 on 01/06/25 | 9.43 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -6.16% since 12/10/24 | -38.46% since 12/10/24 | +0.88% since 12/10/24 | ||
| Low | 1.78 on 12/20/24 | 12.51 on 12/30/24 | 7.00 on 12/19/24 | ||
| High | 2.40 on 01/07/25 | 17.34 on 12/16/24 | 9.72 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -21.56% since 10/10/24 | -55.59% since 10/10/24 | +66.87% since 10/10/24 | ||
| Low | 1.78 on 12/20/24 | 12.51 on 12/30/24 | 4.81 on 10/11/24 | ||
| High | 3.36 on 11/07/24 | 36.54 on 10/22/24 | 9.72 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | -14.02% since 07/10/24 | -47.93% since 07/10/24 | +560.66% since 07/10/24 | ||
| Low | 1.78 on 12/20/24 | 12.51 on 12/30/24 | 1.21 on 07/11/24 | ||
| High | 3.67 on 07/16/24 | 41.31 on 08/14/24 | 9.72 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,876 | 432,396 | 429,662 | ||
| Shares Outstanding, K | 209,672 | 30,429 | 53,308 | ||
| Annual Sales | 100,000 | 17,160,000 | 36,680,000 | ||
| Annual Net Income | -327,270,000 | -163,620,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 30,020,000 | 9,580,000 | ||
| Last Quarter Net Income | -66,360,000 | -32,850,000 | -7,570,000 | ||
| 60-Month Beta | 0.86 | -0.02 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/07/24 | -1.14 on 11/05/24 | -0.15 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||