Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | GNLX | CLSD | ||
| Company | Allakos Inc | Genelux Corp | Clearside Biomedi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 3.59 | 1.3400 | ||
| High | 1.1700 | 3.88 | 1.3500 | ||
| Low | 1.1100 | 3.39 | 1.2900 | ||
| Last | 1.1600 | 3.83 | 1.3100 | ||
| Change | +0.0600 | +0.35 | -0.0100 | ||
| % Change | +5.45% | +10.06% | -0.76% | ||
| Volume | 182,000 | 124,400 | 99,100 | ||
| 20-Day Average Volume | 385,600 | 141,885 | 218,925 | ||
| Previous Close | 1.1000 | 3.48 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0915 | 3.74 | 1.2935 | ||
| 20-Day Raw Stochastic | 75.01% | 37.43% | 55.26% | ||
| 20-Day Relative Strength | 48.14% | 39.28% | 47.32% | ||
| Weighted Alpha | -48.53 | -84.84 | +14.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.73% since 04/26/24 | +12.65% since 04/26/24 | -2.24% since 04/26/24 | ||
| Low | 1.0200 on 04/29/24 | 3.06 on 04/30/24 | 1.2500 on 05/02/24 | ||
| High | 1.1800 on 05/01/24 | 3.88 on 05/03/24 | 1.3600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -9.38% since 04/03/24 | -21.19% since 04/03/24 | -8.39% since 04/03/24 | ||
| Low | 0.9799 on 04/25/24 | 3.06 on 04/30/24 | 1.1000 on 04/17/24 | ||
| High | 1.2950 on 04/04/24 | 5.12 on 04/08/24 | 1.4800 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -10.77% since 02/02/24 | -60.92% since 02/02/24 | -4.38% since 02/02/24 | ||
| Low | 0.9799 on 04/25/24 | 3.06 on 04/30/24 | 1.1000 on 04/17/24 | ||
| High | 1.6900 on 03/01/24 | 10.00 on 02/05/24 | 2.1200 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -48.44% since 11/03/23 | -77.78% since 11/03/23 | +37.16% since 11/03/23 | ||
| Low | 0.9799 on 04/25/24 | 3.06 on 04/30/24 | 0.7564 on 11/09/23 | ||
| High | 3.4050 on 12/18/23 | 17.48 on 11/06/23 | 2.1200 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,711 | 102,893 | 97,885 | ||
| Shares Outstanding, K | 88,544 | 26,865 | 74,721 | ||
| Annual Sales | 0 | 170,000 | 8,230,000 | ||
| Annual Net Income | -185,700,000 | -28,300,000 | -32,490,000 | ||
| Last Quarter Sales | 0 | 0 | 6,340,000 | ||
| Last Quarter Net Income | -62,550,000 | -6,770,000 | -4,830,000 | ||
| 60-Month Beta | 0.86 | -1.18 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/14/24 | -0.25 on 03/29/24 | -0.08 on 03/12/24 | ||
| Latest Earnings Date | 05/14/24 | 04/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||