Allakos Inc
(ALLK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | RNTX | PASG | ||
| Company | Allakos Inc | Rein Therapeutics Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 1.1700 | 9.45 | ||
| High | 0.3295 | 1.1842 | 10.12 | ||
| Low | 0.3283 | 1.1400 | 8.55 | ||
| Latest | 0.3291 | 1.1700 | 8.85 | ||
| Change | -0.0002 | +0.0300 | -0.47 | ||
| % Change | -0.06% | +2.63% | -5.04% | ||
| Volume | 725,800 | 48,224 | 34,930 | ||
| 20-Day Average Volume | 546,970 | 118,884 | 54,342 | ||
| Previous Close | 0.3293 | 1.1400 | 9.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 1.2740 | 11.52 | ||
| 20-Day Raw Stochastic | 91.49% | 16.36% | 0.00% | ||
| 20-Day Relative Strength | 51.22 | 43.95 | 40.48 | ||
| Weighted Alpha | -44.47 | -45.94 | -47.59 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | -3.31% since 02/04/26 | -17.60% since 02/04/26 | ||
| Low | 0.3271 on 05/12/25 | 1.1000 on 02/10/26 | 8.71 on 02/11/26 | ||
| High | 0.3299 on 05/12/25 | 1.2180 on 02/10/26 | 10.63 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | unch since 01/09/26 | -56.12% since 01/09/26 | ||
| Low | 0.3191 on 04/15/25 | 1.0800 on 01/15/26 | 8.71 on 02/11/26 | ||
| High | 0.3299 on 05/12/25 | 1.6300 on 01/28/26 | 19.95 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -21.48% since 11/11/25 | +13.12% since 11/11/25 | ||
| Low | 0.2157 on 04/01/25 | 1.0200 on 12/30/25 | 7.13 on 11/20/25 | ||
| High | 0.3299 on 05/12/25 | 1.6300 on 01/28/26 | 20.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | +0.86% since 08/11/25 | +47.63% since 08/11/25 | ||
| Low | 0.2157 on 04/01/25 | 1.0200 on 12/30/25 | 5.51 on 08/12/25 | ||
| High | 1.3800 on 12/20/24 | 2.1800 on 11/03/25 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 29,966 | 29,625 | ||
| Shares Outstanding, K | 90,377 | 26,286 | 3,179 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -115,820,000 | -62,880,000 | -64,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -26,180,000 | -5,580,000 | -7,750,000 | ||
| 60-Month Beta | 0.15 | 1.48 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | -0.21 on 11/14/25 | -2.44 on 11/10/25 | ||
| Latest Earnings Date | 08/06/25 | 04/06/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||