Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | PLRZ | TVRD | ||
| Company | Allakos Inc | Polyrizon Ltd | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 15.89 | 3.15 | ||
| High | 0.3295 | 17.50 | 3.22 | ||
| Low | 0.3283 | 15.66 | 3.09 | ||
| Latest | 0.3291 | 16.00 | 3.14 | ||
| Change | -0.0002 | +0.10 | -0.01 | ||
| % Change | -0.06% | +0.63% | -0.32% | ||
| Volume | 725,800 | 51,700 | 24,800 | ||
| 20-Day Average Volume | 546,970 | 61,575 | 43,305 | ||
| Previous Close | 0.3293 | 15.90 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 13.14 | 3.12 | ||
| 20-Day Raw Stochastic | 91.49% | 78.57% | 52.00% | ||
| 20-Day Relative Strength | 51.22 | 61.15 | 45.76 | ||
| Weighted Alpha | -44.47 | -64.20 | -43.33 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +2.83% since 04/24/26 | +1.29% since 04/24/26 | ||
| Low | 0.3271 on 05/12/25 | 14.00 on 04/27/26 | 2.99 on 04/29/26 | ||
| High | 0.3299 on 05/12/25 | 17.50 on 05/01/26 | 3.22 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | +26.88% since 04/01/26 | +4.67% since 04/01/26 | ||
| Low | 0.3191 on 04/15/25 | 10.50 on 04/07/26 | 2.75 on 04/07/26 | ||
| High | 0.3299 on 05/12/25 | 17.50 on 05/01/26 | 3.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | +39.01% since 01/30/26 | -20.91% since 01/30/26 | ||
| Low | 0.2157 on 04/01/25 | 10.50 on 04/07/26 | 2.75 on 04/07/26 | ||
| High | 0.3299 on 05/12/25 | 17.50 on 05/01/26 | 4.44 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | +161.44% since 10/31/25 | -32.47% since 10/31/25 | ||
| Low | 0.2157 on 04/01/25 | 2.88 on 11/26/25 | 2.75 on 04/07/26 | ||
| High | 1.3800 on 12/20/24 | 18.20 on 12/04/25 | 4.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 29,761 | 29,551 | ||
| Shares Outstanding, K | 90,377 | 1,872 | 9,381 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -115,820,000 | -3,340,000 | -18,210,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -26,180,000 | N/A | -11,950,000 | ||
| 60-Month Beta | 0.15 | -4.60 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | N/A | -0.78 on 03/31/26 | ||
| Earnings Date | 08/06/25 | 06/24/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||