Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | BCTX | BTAI | ||
| Company | Allakos Inc | Briacell Therapeutics Corp | Bioxcel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 3.49 | 0.9600 | ||
| High | 0.3295 | 3.49 | 1.0900 | ||
| Low | 0.3283 | 3.36 | 0.9600 | ||
| Last | 0.3291 | 3.41 | 1.0600 | ||
| Change | -0.0002 | -0.04 | +0.1281 | ||
| Percent Change | -0.06% | -1.16% | +13.75% | ||
| Volume | 725,800 | 59,400 | 1,112,400 | ||
| 20-Day Average Volume | 546,970 | 95,445 | 514,705 | ||
| Previous | 0.3293 | 3.45 | 0.9319 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 3.55 | 0.8726 | ||
| 20-Day Raw Stochastic | 91.49% | 21.54% | 91.27% | ||
| 20-Day Relative Strength | 51.22 | 48.07 | 55.30 | ||
| Weighted Alpha | -44.47 | -34.91 | -63.00 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | -2.57% since 08/05/26 | +26.10% since 08/05/26 | ||
| Low | 0.3271 on 05/12/25 | 3.36 on 08/12/26 | 0.8000 on 08/06/26 | ||
| High | 0.3299 on 05/12/25 | 3.68 on 08/07/26 | 1.0900 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | -13.45% since 07/10/26 | +29.66% since 07/10/26 | ||
| Low | 0.3191 on 04/15/25 | 3.27 on 08/03/26 | 0.7462 on 07/30/26 | ||
| High | 0.3299 on 05/12/25 | 4.00 on 07/15/26 | 1.1700 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -16.42% since 05/12/26 | -10.92% since 05/12/26 | ||
| Low | 0.2157 on 04/01/25 | 2.60 on 06/11/26 | 0.7365 on 07/09/26 | ||
| High | 0.3299 on 05/12/25 | 4.34 on 05/14/26 | 1.4588 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | -16.73% since 02/12/26 | -31.17% since 02/12/26 | ||
| Low | 0.2157 on 04/01/25 | 2.60 on 06/11/26 | 0.7365 on 07/09/26 | ||
| High | 1.3800 on 12/20/24 | 4.66 on 04/16/26 | 1.8300 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 30,014 | 28,775 | ||
| Shares Outstanding, K | 90,377 | 8,700 | 30,878 | ||
| Annual Sales, $M | 0 | 0 | 640,000 | ||
| Annual Net Income, $M | -115,820,000 | -26,310,000 | -69,900,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 210,000 | ||
| Last Qtr Income, $M | -26,180,000 | -7,160,000 | -12,690,000 | ||
| 60-Month Beta | 0.15 | 1.14 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | -0.99 on 06/09/26 | -0.54 on 05/15/26 | ||
| Latest Earnings Date | 08/06/25 | 10/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||