Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | LIXT | ATHA | ||
| Company | Allakos Inc | Lixte Biotech Hlds | Athira Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 4.03 | 7.27 | ||
| High | 0.3295 | 4.14 | 7.27 | ||
| Low | 0.3283 | 3.98 | 7.27 | ||
| Latest | 0.3291 | 4.07 | 7.27 | ||
| Change | -0.0002 | +0.02 | -0.21 | ||
| % Change | -0.06% | +0.49% | -2.77% | ||
| Volume | 725,800 | 38,000 | 2,027 | ||
| 20-Day Average Volume | 546,970 | 83,310 | 3,159,051 | ||
| Previous Close | 0.3293 | 4.05 | 7.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 4.13 | 5.11 | ||
| 20-Day Raw Stochastic | 91.49% | 43.85% | 76.15% | ||
| 20-Day Relative Strength | 51.22 | 46.97 | 74.11 | ||
| Weighted Alpha | -44.47 | -24.44 | -1.16 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +3.83% since 12/18/25 | +4.34% since 12/19/25 | ||
| Low | 0.3271 on 05/12/25 | 3.91 on 12/19/25 | 6.53 on 12/22/25 | ||
| High | 0.3299 on 05/12/25 | 4.34 on 12/19/25 | 7.77 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | -3.33% since 11/26/25 | +67.19% since 11/28/25 | ||
| Low | 0.3191 on 04/15/25 | 3.50 on 12/18/25 | 3.80 on 12/16/25 | ||
| High | 0.3299 on 05/12/25 | 4.80 on 11/28/25 | 8.36 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -19.57% since 09/26/25 | +72.34% since 09/29/25 | ||
| Low | 0.2157 on 04/01/25 | 3.50 on 12/18/25 | 3.60 on 10/16/25 | ||
| High | 0.3299 on 05/12/25 | 5.53 on 10/03/25 | 8.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | +428.57% since 06/26/25 | +146.53% since 06/27/25 | ||
| Low | 0.2157 on 04/01/25 | 0.68 on 06/30/25 | 2.85 on 07/01/25 | ||
| High | 1.3800 on 12/20/24 | 6.26 on 09/12/25 | 8.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 30,430 | 29,500 | ||
| Shares Outstanding, K | 90,377 | 7,477 | 3,944 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -115,820,000 | -3,590,000 | -96,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -26,180,000 | -1,980,000 | -6,610,000 | ||
| 60-Month Beta | 0.15 | 0.88 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | -0.33 on 11/12/25 | -1.68 on 11/06/25 | ||
| Latest Earnings Date | 08/06/25 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||