Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | DARE | KYNB | ||
| Company | Allakos Inc | Dare Bioscience Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 2.03 | 6.80 | ||
| High | 0.3295 | 2.10 | 7.95 | ||
| Low | 0.3283 | 1.98 | 6.72 | ||
| Latest | 0.3291 | 2.02 | 7.13 | ||
| Change | -0.0002 | -0.01 | +0.37 | ||
| % Change | -0.06% | -0.49% | +5.47% | ||
| Volume | 725,800 | 95,700 | 461,300 | ||
| 20-Day Average Volume | 546,970 | 296,590 | 31,460 | ||
| Previous Close | 0.3293 | 2.03 | 6.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 2.15 | 6.85 | ||
| 20-Day Raw Stochastic | 91.49% | 26.15% | 41.43% | ||
| 20-Day Relative Strength | 51.22 | 45.98 | 54.33 | ||
| Weighted Alpha | -44.47 | -48.16 | -9.46 | ||
| Today's Opinion | 40% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +7.45% since 06/05/26 | +6.26% since 06/05/26 | ||
| Low | 0.3271 on 05/12/25 | 1.85 on 06/09/26 | 6.55 on 06/08/26 | ||
| High | 0.3299 on 05/12/25 | 2.10 on 06/12/26 | 7.95 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | -23.19% since 05/12/26 | -1.31% since 05/12/26 | ||
| Low | 0.3191 on 04/15/25 | 1.85 on 06/09/26 | 6.55 on 06/08/26 | ||
| High | 0.3299 on 05/12/25 | 3.10 on 05/14/26 | 7.95 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | +36.49% since 03/12/26 | +1.57% since 03/12/26 | ||
| Low | 0.2157 on 04/01/25 | 1.27 on 03/20/26 | 6.32 on 03/30/26 | ||
| High | 0.3299 on 05/12/25 | 3.78 on 05/05/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | -18.22% since 12/12/25 | -14.92% since 12/12/25 | ||
| Low | 0.2157 on 04/01/25 | 1.27 on 03/20/26 | 6.32 on 03/30/26 | ||
| High | 1.3800 on 12/20/24 | 3.78 on 05/05/26 | 10.47 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 30,260 | 28,863 | ||
| Shares Outstanding, K | 90,377 | 14,980 | 4,048 | ||
| Annual Sales | 0 | 1,030,000 | 6,440,000 | ||
| Annual Net Income | -115,820,000 | -13,400,000 | 183,450,000 | ||
| Last Quarter Sales | 0 | 150,000 | 3,740,000 | ||
| Last Quarter Net Income | -26,180,000 | -3,000,000 | -15,200,000 | ||
| 60-Month Beta | 0.15 | 1.07 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | -0.20 on 05/14/26 | -3.74 on 05/11/26 | ||
| Earnings Date | 08/06/25 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||