Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | APLM | SER | ||
| Company | Allakos Inc | Apollomics Inc Cl A | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3283 | 13.82 | 1.8800 | ||
| High | 0.3295 | 14.31 | 2.0300 | ||
| Low | 0.3283 | 13.82 | 1.8300 | ||
| Latest | 0.3291 | 14.09 | 1.9800 | ||
| Change | -0.0002 | -0.22 | +0.0930 | ||
| % Change | -0.06% | -1.56% | +4.93% | ||
| Volume | 725,800 | 7,700 | 199,300 | ||
| 20-Day Average Volume | 546,970 | 7,000 | 82,145 | ||
| Previous Close | 0.3293 | 14.31 | 1.8870 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 14.41 | 1.7522 | ||
| 20-Day Raw Stochastic | 91.49% | 34.05% | 90.74% | ||
| 20-Day Relative Strength | 51.22 | 45.50 | 53.13 | ||
| Weighted Alpha | -44.47 | -20.50 | -72.75 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +3.57% since 05/14/26 | +20.73% since 05/15/26 | ||
| Low | 0.3271 on 05/12/25 | 13.52 on 05/20/26 | 1.5100 on 05/18/26 | ||
| High | 0.3299 on 05/12/25 | 15.65 on 05/15/26 | 2.0300 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | +4.41% since 04/22/26 | +1.54% since 04/22/26 | ||
| Low | 0.3191 on 04/15/25 | 12.58 on 04/27/26 | 1.4900 on 05/12/26 | ||
| High | 0.3299 on 05/12/25 | 17.00 on 05/04/26 | 2.0300 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -29.33% since 02/20/26 | +22.22% since 02/20/26 | ||
| Low | 0.2157 on 04/01/25 | 12.58 on 04/27/26 | 1.2200 on 03/18/26 | ||
| High | 0.3299 on 05/12/25 | 21.49 on 02/23/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | -2.59% since 11/21/25 | -50.38% since 11/21/25 | ||
| Low | 0.2157 on 04/01/25 | 12.58 on 04/27/26 | 1.2200 on 03/18/26 | ||
| High | 1.3800 on 12/20/24 | 24.15 on 12/29/25 | 4.2600 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 30,932 | 29,696 | ||
| Shares Outstanding, K | 90,377 | 2,196 | 14,998 | ||
| Annual Sales | 0 | 8,500,000 | 130,000 | ||
| Annual Net Income | -115,820,000 | -10,940,000 | -19,180,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -26,180,000 | N/A | -6,900,000 | ||
| 60-Month Beta | 0.15 | 1.53 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | N/A | -0.58 on 05/14/26 | ||
| Earnings Date | 08/06/25 | 07/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||