Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | PLRZ | CVM | ||
| Company | Allakos Inc | Polyrizon Ltd | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3283 | 14.08 | 1.6400 | ||
| High | 0.3295 | 14.08 | 1.6407 | ||
| Low | 0.3283 | 13.81 | 1.6300 | ||
| Last | 0.3291 | 14.01 | 1.6407 | ||
| Change | -0.0002 | -0.35 | +0.0307 | ||
| Percent Change | -0.06% | -2.44% | +1.91% | ||
| Volume | 725,800 | 1,728 | 4,864 | ||
| 20-Day Average Volume | 546,970 | 68,260 | 156,462 | ||
| Previous | 0.3293 | 14.36 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 11.59 | 1.5510 | ||
| 20-Day Raw Stochastic | 91.49% | 83.11% | 76.18% | ||
| 20-Day Relative Strength | 51.22 | 59.50 | 57.25 | ||
| Weighted Alpha | -44.47 | -36.74 | -78.33 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +22.56% since 08/26/26 | +2.48% since 08/26/26 | ||
| Low | 0.3271 on 05/12/25 | 11.37 on 08/27/26 | 1.5250 on 08/28/26 | ||
| High | 0.3299 on 05/12/25 | 15.34 on 09/01/26 | 1.6900 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | +27.02% since 07/31/26 | +42.23% since 07/31/26 | ||
| Low | 0.3191 on 04/15/25 | 9.12 on 08/12/26 | 1.1500 on 08/03/26 | ||
| High | 0.3299 on 05/12/25 | 15.34 on 09/01/26 | 1.7468 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | +1.42% since 06/02/26 | +10.73% since 06/02/26 | ||
| Low | 0.2157 on 04/01/25 | 9.12 on 08/12/26 | 0.9600 on 06/25/26 | ||
| High | 0.3299 on 05/12/25 | 16.47 on 07/27/26 | 1.7468 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | +14.29% since 03/02/26 | -56.92% since 03/02/26 | ||
| Low | 0.2157 on 04/01/25 | 9.12 on 08/12/26 | 0.8900 on 05/12/26 | ||
| High | 1.3800 on 12/20/24 | 17.95 on 05/29/26 | 4.9500 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 29,926 | 28,138 | ||
| Shares Outstanding, K | 90,377 | 2,084 | 17,477 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -115,820,000 | -3,340,000 | -25,410,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -26,180,000 | N/A | -5,670,000 | ||
| 60-Month Beta | 0.15 | -1.40 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | N/A | -0.47 on 08/14/26 | ||
| Latest Earnings Date | 08/06/25 | 07/01/26 | 01/04/27 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||