Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | LSTA | PLRZ | ||
| Company | Allakos Inc | Lisata Therapeutics Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 3.36 | 12.60 | ||
| High | 0.3295 | 3.36 | 13.83 | ||
| Low | 0.3283 | 3.30 | 12.52 | ||
| Latest | 0.3291 | 3.33 | 13.80 | ||
| Change | -0.0002 | -0.03 | +1.12 | ||
| % Change | -0.06% | -0.89% | +8.83% | ||
| Volume | 725,800 | 13,000 | 117,200 | ||
| 20-Day Average Volume | 546,970 | 77,565 | 39,015 | ||
| Previous Close | 0.3293 | 3.36 | 12.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 3.44 | 12.20 | ||
| 20-Day Raw Stochastic | 91.49% | 4.05% | 96.66% | ||
| 20-Day Relative Strength | 51.22 | 44.54 | 52.95 | ||
| Weighted Alpha | -44.47 | +9.33 | -40.25 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | -1.48% since 06/25/26 | +20.84% since 06/25/26 | ||
| Low | 0.3271 on 05/12/25 | 3.30 on 07/02/26 | 11.28 on 06/26/26 | ||
| High | 0.3299 on 05/12/25 | 3.41 on 06/30/26 | 13.83 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | -4.31% since 06/02/26 | -2.06% since 06/02/26 | ||
| Low | 0.3191 on 04/15/25 | 3.30 on 07/02/26 | 10.36 on 06/17/26 | ||
| High | 0.3299 on 05/12/25 | 4.04 on 06/10/26 | 14.25 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -33.67% since 04/02/26 | +14.24% since 04/02/26 | ||
| Low | 0.2157 on 04/01/25 | 2.75 on 04/20/26 | 10.36 on 06/17/26 | ||
| High | 0.3299 on 05/12/25 | 5.03 on 04/06/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | +69.90% since 01/02/26 | +8.24% since 01/02/26 | ||
| Low | 0.2157 on 04/01/25 | 1.87 on 01/07/26 | 10.36 on 06/17/26 | ||
| High | 1.3800 on 12/20/24 | 5.07 on 03/10/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 30,324 | 28,759 | ||
| Shares Outstanding, K | 90,377 | 9,106 | 2,084 | ||
| Annual Sales | 0 | 170,000 | 0 | ||
| Annual Net Income | -115,820,000 | -16,590,000 | -3,340,000 | ||
| Last Quarter Sales | 0 | 100,000 | N/A | ||
| Last Quarter Net Income | -26,180,000 | -2,950,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.79 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | -0.50 on 05/11/26 | N/A | ||
| Earnings Date | 08/06/25 | 08/06/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||