Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | LTRN | ANTX | ||
| Company | Allakos Inc | Lantern Pharma Inc | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 2.63 | 1.0600 | ||
| High | 0.3295 | 2.77 | 1.0900 | ||
| Low | 0.3283 | 2.55 | 1.0550 | ||
| Latest | 0.3291 | 2.71 | 1.0600 | ||
| Change | -0.0002 | +0.03 | -0.0200 | ||
| % Change | -0.06% | +1.12% | -1.85% | ||
| Volume | 725,800 | 29,600 | 185,600 | ||
| 20-Day Average Volume | 546,970 | 58,370 | 74,350 | ||
| Previous Close | 0.3293 | 2.68 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 2.75 | 1.0670 | ||
| 20-Day Raw Stochastic | 91.49% | 34.77% | 40.00% | ||
| 20-Day Relative Strength | 51.22 | 42.96 | 45.87 | ||
| Weighted Alpha | -44.47 | -33.21 | -19.35 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +5.45% since 02/24/26 | +1.92% since 02/24/26 | ||
| Low | 0.3271 on 05/12/25 | 2.48 on 02/25/26 | 1.0250 on 02/25/26 | ||
| High | 0.3299 on 05/12/25 | 3.09 on 02/25/26 | 1.1100 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | -11.44% since 02/03/26 | -1.85% since 02/03/26 | ||
| Low | 0.3191 on 04/15/25 | 2.45 on 02/23/26 | 1.0000 on 02/19/26 | ||
| High | 0.3299 on 05/12/25 | 3.10 on 02/04/26 | 1.1400 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -23.45% since 12/03/25 | -0.93% since 12/03/25 | ||
| Low | 0.2157 on 04/01/25 | 2.45 on 02/23/26 | 1.0000 on 02/19/26 | ||
| High | 0.3299 on 05/12/25 | 4.00 on 12/09/25 | 1.3499 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | -36.83% since 09/03/25 | -17.83% since 09/03/25 | ||
| Low | 0.2157 on 04/01/25 | 2.45 on 02/23/26 | 1.0000 on 02/19/26 | ||
| High | 1.3800 on 12/20/24 | 4.70 on 10/08/25 | 1.4200 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 29,973 | 29,594 | ||
| Shares Outstanding, K | 90,377 | 11,184 | 27,402 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -115,820,000 | -20,780,000 | -51,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -26,180,000 | -4,180,000 | -9,350,000 | ||
| 60-Month Beta | 0.15 | 1.53 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | -0.39 on 11/12/25 | -0.31 on 11/12/25 | ||
| Latest Earnings Date | 08/06/25 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||