Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | PLRZ | KYNB | ||
| Company | Allakos Inc | Polyrizon Ltd | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3283 | 14.39 | 7.21 | ||
| High | 0.3295 | 14.80 | 7.21 | ||
| Low | 0.3283 | 13.59 | 7.12 | ||
| Latest | 0.3291 | 14.66 | 7.12 | ||
| Change | -0.0002 | +0.27 | -0.10 | ||
| % Change | -0.06% | +1.84% | -1.39% | ||
| Volume | 725,800 | 89,638 | 1,789 | ||
| 20-Day Average Volume | 546,970 | 39,449 | 15,994 | ||
| Previous Close | 0.3293 | 14.39 | 7.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3268 | 13.55 | 7.33 | ||
| 20-Day Raw Stochastic | 91.49% | 61.74% | 33.97% | ||
| 20-Day Relative Strength | 51.22 | 52.84 | 48.99 | ||
| Weighted Alpha | -44.47 | -50.79 | -13.28 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/25 | +8.46% since 07/16/26 | -3.65% since 07/16/26 | ||
| Low | 0.3271 on 05/12/25 | 12.47 on 07/17/26 | 7.04 on 07/20/26 | ||
| High | 0.3299 on 05/12/25 | 14.79 on 07/23/26 | 7.39 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/14/25 | +19.49% since 06/23/26 | +2.15% since 06/23/26 | ||
| Low | 0.3191 on 04/15/25 | 11.11 on 06/24/26 | 6.76 on 06/26/26 | ||
| High | 0.3299 on 05/12/25 | 15.91 on 07/07/26 | 7.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 02/14/25 | -4.66% since 04/23/26 | +1.56% since 04/23/26 | ||
| Low | 0.2157 on 04/01/25 | 10.36 on 06/17/26 | 6.55 on 06/08/26 | ||
| High | 0.3299 on 05/12/25 | 17.95 on 05/29/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -72.11% since 11/14/24 | -11.54% since 01/23/26 | -18.53% since 01/23/26 | ||
| Low | 0.2157 on 04/01/25 | 10.36 on 06/17/26 | 6.32 on 03/30/26 | ||
| High | 1.3800 on 12/20/24 | 17.95 on 05/29/26 | 9.04 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,743 | 29,989 | 29,207 | ||
| Shares Outstanding, K | 90,377 | 2,084 | 4,048 | ||
| Annual Sales | 0 | 0 | 6,440,000 | ||
| Annual Net Income | -115,820,000 | -3,340,000 | 183,450,000 | ||
| Last Quarter Sales | 0 | N/A | 3,740,000 | ||
| Last Quarter Net Income | -26,180,000 | N/A | -15,200,000 | ||
| 60-Month Beta | 0.15 | -1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/25 | N/A | -3.74 on 05/11/26 | ||
| Earnings Date | 08/06/25 | 07/01/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||