Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | KE | MG | ||
| Company | Allego N.V. | Kimball Electrnc | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.2900 | 25.12 | 15.83 | ||
| High | 2.2900 | 25.13 | 15.86 | ||
| Low | 1.8100 | 24.25 | 15.42 | ||
| Latest | 1.8200 | 24.86 | 15.46 | ||
| Change | -0.2200 | -0.05 | -0.21 | ||
| % Change | -10.78% | -0.20% | -1.34% | ||
| Volume | 283,000 | 240,200 | 177,400 | ||
| 20-Day Average Volume | 588,600 | 217,880 | 238,395 | ||
| Previous Close | 2.0400 | 24.91 | 15.67 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 24.84 | 16.43 | ||
| 20-Day Raw Stochastic | 65.94% | 47.96% | 5.59% | ||
| 20-Day Relative Strength | 59.45 | 49.08 | 36.46 | ||
| Weighted Alpha | -75.88 | +10.93 | +59.81 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +3.71% since 07/17/26 | -1.59% since 07/17/26 | ||
| Low | 0.9100 on 08/16/24 | 23.70 on 07/20/26 | 15.25 on 07/20/26 | ||
| High | 2.2900 on 08/22/24 | 25.38 on 07/22/26 | 15.95 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +1.76% since 06/24/26 | -18.03% since 06/24/26 | ||
| Low | 0.9100 on 08/16/24 | 23.17 on 07/17/26 | 15.25 on 07/20/26 | ||
| High | 2.2900 on 08/22/24 | 26.69 on 07/01/26 | 19.64 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | -10.38% since 04/24/26 | -18.24% since 04/24/26 | ||
| Low | 0.7000 on 06/10/24 | 23.17 on 07/17/26 | 15.25 on 07/20/26 | ||
| High | 2.2900 on 08/22/24 | 27.76 on 04/27/26 | 19.64 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | -16.07% since 01/23/26 | +9.26% since 01/23/26 | ||
| Low | 0.5700 on 03/15/24 | 21.01 on 03/09/26 | 13.02 on 03/05/26 | ||
| High | 2.2900 on 08/22/24 | 31.90 on 02/04/26 | 19.64 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 597,858 | 491,891 | ||
| Shares Outstanding, K | 271,011 | 24,049 | 31,817 | ||
| Annual Sales | 157,420,000 | 1,486,730,000 | 724,020,000 | ||
| Annual Net Income | -118,940,000 | 16,980,000 | 16,840,000 | ||
| Last Quarter Sales | 31,140,000 | 352,920,000 | 169,030,000 | ||
| Last Quarter Net Income | -46,820,000 | 5,720,000 | 2,390,000 | ||
| 60-Month Beta | 0.75 | 1.22 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 0.33 on 05/05/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 15.99 | ||