Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | MG | SGU | ||
| Company | Allego N.V. | Mistras Group Inc | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.2900 | 18.27 | 12.45 | ||
| High | 2.2900 | 18.46 | 12.79 | ||
| Low | 1.8100 | 17.93 | 12.45 | ||
| Last | 1.8200 | 18.26 | 12.74 | ||
| Change | -0.2200 | -0.08 | +0.22 | ||
| Percent Change | -10.78% | -0.44% | +1.76% | ||
| Volume | 283,000 | 27,915 | 3,964 | ||
| 20-Day Average Volume | 588,600 | 176,760 | 25,883 | ||
| Previous | 2.0400 | 18.34 | 12.52 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 16.10 | 12.74 | ||
| 20-Day Raw Stochastic | 65.94% | 75.83% | 45.36% | ||
| 20-Day Relative Strength | 59.45 | 60.88 | 49.37 | ||
| Weighted Alpha | -75.88 | +86.61 | +8.89 | ||
| Today's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +14.61% since 08/07/26 | -1.01% since 08/07/26 | ||
| Low | 0.9100 on 08/16/24 | 15.63 on 08/10/26 | 12.45 on 08/14/26 | ||
| High | 2.2900 on 08/22/24 | 19.60 on 08/11/26 | 12.91 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +12.10% since 07/14/26 | -2.52% since 07/14/26 | ||
| Low | 0.9100 on 08/16/24 | 14.76 on 07/30/26 | 12.30 on 07/27/26 | ||
| High | 2.2900 on 08/22/24 | 19.60 on 08/11/26 | 13.27 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +8.80% since 05/14/26 | -2.08% since 05/14/26 | ||
| Low | 0.7000 on 06/10/24 | 14.76 on 07/30/26 | 12.27 on 06/18/26 | ||
| High | 2.2900 on 08/22/24 | 19.64 on 06/25/26 | 13.27 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +26.58% since 02/13/26 | -0.86% since 02/13/26 | ||
| Low | 0.5700 on 03/15/24 | 13.02 on 03/05/26 | 12.20 on 03/16/26 | ||
| High | 2.2900 on 08/22/24 | 19.64 on 06/25/26 | 13.53 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 584,129 | 411,082 | ||
| Shares Outstanding, K | 271,011 | 31,850 | 32,834 | ||
| Annual Sales, $M | 157,420,000 | 724,020,000 | 1,784,420,000 | ||
| Annual Net Income, $M | -118,940,000 | 16,840,000 | 73,500,000 | ||
| Last Qtr Sales, $M | 31,140,000 | 169,030,000 | 358,070,000 | ||
| Last Qtr Income, $M | -46,820,000 | 2,390,000 | -27,990,000 | ||
| 60-Month Beta | 0.75 | 0.89 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 0.28 on 08/10/26 | -0.84 on 08/05/26 | ||
| Latest Earnings Date | 01/01/70 | 11/03/26 | 12/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.198 on 07/27/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 6.79 | ||