Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | MG | ELVA | ||
| Company | Allego N.V. | Mistras Group Inc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.2900 | 17.20 | 10.55 | ||
| High | 2.2900 | 17.21 | 10.69 | ||
| Low | 1.8100 | 16.33 | 9.61 | ||
| Latest | 1.8200 | 16.69 | 9.70 | ||
| Change | -0.2200 | -0.45 | -0.78 | ||
| % Change | -10.78% | -2.63% | -7.44% | ||
| Volume | 283,000 | 271,800 | 393,500 | ||
| 20-Day Average Volume | 588,600 | 243,605 | 342,820 | ||
| Previous Close | 2.0400 | 17.14 | 10.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 18.27 | 10.02 | ||
| 20-Day Raw Stochastic | 65.94% | 11.01% | 24.12% | ||
| 20-Day Relative Strength | 59.45 | 40.76 | 47.43 | ||
| Weighted Alpha | -75.88 | +82.78 | +128.88 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | -11.13% since 06/25/26 | +0.31% since 06/25/26 | ||
| Low | 0.9100 on 08/16/24 | 16.33 on 07/02/26 | 9.54 on 06/26/26 | ||
| High | 2.2900 on 08/22/24 | 19.01 on 06/29/26 | 10.84 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | -7.48% since 06/02/26 | -20.88% since 06/02/26 | ||
| Low | 0.9100 on 08/16/24 | 16.33 on 07/02/26 | 9.11 on 06/11/26 | ||
| High | 2.2900 on 08/22/24 | 19.64 on 06/25/26 | 12.30 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +9.08% since 04/02/26 | +20.50% since 04/02/26 | ||
| Low | 0.7000 on 06/10/24 | 15.16 on 04/07/26 | 7.40 on 04/07/26 | ||
| High | 2.2900 on 08/22/24 | 19.64 on 06/25/26 | 12.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +29.18% since 01/02/26 | +22.47% since 01/02/26 | ||
| Low | 0.5700 on 03/15/24 | 12.85 on 01/06/26 | 7.05 on 03/30/26 | ||
| High | 2.2900 on 08/22/24 | 19.64 on 06/25/26 | 12.78 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 531,026 | 480,218 | ||
| Shares Outstanding, K | 271,011 | 31,817 | 49,507 | ||
| Annual Sales | 157,420,000 | 724,020,000 | 63,830,000 | ||
| Annual Net Income | -118,940,000 | 16,840,000 | 3,360,000 | ||
| Last Quarter Sales | 31,140,000 | 169,030,000 | 18,050,000 | ||
| Last Quarter Net Income | -46,820,000 | 2,390,000 | 1,020,000 | ||
| 60-Month Beta | 0.75 | 0.88 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 0.08 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 87.33 | ||