Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | ELVA | ABAT | ||
| Company | Allego N.V. | Electrovaya Inc | American Battery Technology Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.2900 | 10.42 | 3.22 | ||
| High | 2.2900 | 11.07 | 3.35 | ||
| Low | 1.8100 | 10.35 | 3.15 | ||
| Latest | 1.8200 | 10.88 | 3.23 | ||
| Change | -0.2200 | +0.57 | +0.02 | ||
| % Change | -10.78% | +5.53% | +0.62% | ||
| Volume | 283,000 | 331,600 | 5,328,800 | ||
| 20-Day Average Volume | 588,600 | 486,290 | 5,361,505 | ||
| Previous Close | 2.0400 | 10.31 | 3.21 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 10.00 | 3.22 | ||
| 20-Day Raw Stochastic | 65.94% | 73.44% | 47.88% | ||
| 20-Day Relative Strength | 59.45 | 57.80 | 50.25 | ||
| Weighted Alpha | -75.88 | +202.51 | +8.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +13.93% since 05/15/26 | +3.19% since 05/15/26 | ||
| Low | 0.9100 on 08/16/24 | 8.79 on 05/19/26 | 2.78 on 05/19/26 | ||
| High | 2.2900 on 08/22/24 | 11.07 on 05/22/26 | 3.35 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +7.62% since 04/22/26 | -10.03% since 04/22/26 | ||
| Low | 0.9100 on 08/16/24 | 8.64 on 04/28/26 | 2.78 on 05/19/26 | ||
| High | 2.2900 on 08/22/24 | 11.69 on 05/11/26 | 3.72 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +41.85% since 02/20/26 | -9.01% since 02/20/26 | ||
| Low | 0.7000 on 06/10/24 | 7.05 on 03/30/26 | 2.47 on 03/30/26 | ||
| High | 2.2900 on 08/22/24 | 11.69 on 05/11/26 | 3.86 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +153.02% since 11/21/25 | -4.15% since 11/21/25 | ||
| Low | 0.5700 on 03/15/24 | 4.21 on 11/24/25 | 2.47 on 03/30/26 | ||
| High | 2.2900 on 08/22/24 | 11.88 on 02/03/26 | 5.33 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 538,636 | 440,617 | ||
| Shares Outstanding, K | 271,011 | 49,507 | 136,414 | ||
| Annual Sales | 157,420,000 | 63,830,000 | 4,290,000 | ||
| Annual Net Income | -118,940,000 | 3,360,000 | -46,760,000 | ||
| Last Quarter Sales | 31,140,000 | 18,050,000 | 7,810,000 | ||
| Last Quarter Net Income | -46,820,000 | 1,020,000 | -33,840,000 | ||
| 60-Month Beta | 0.75 | 1.44 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 0.02 on 05/14/26 | -0.26 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 09/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.92 | 0.00 | ||