Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | ABAT | KOPN | ||
| Company | Allego N.V. | American Battery Technology Co. | Kopin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.2900 | 4.20 | 2.71 | ||
| High | 2.2900 | 4.41 | 2.80 | ||
| Low | 1.8100 | 4.09 | 2.64 | ||
| Latest | 1.8200 | 4.15 | 2.69 | ||
| Change | -0.2200 | -0.04 | -0.02 | ||
| % Change | -10.78% | -0.95% | -0.74% | ||
| Volume | 283,000 | 6,105,600 | 1,922,200 | ||
| 20-Day Average Volume | 588,600 | 7,057,655 | 3,364,365 | ||
| Previous Close | 2.0400 | 4.19 | 2.71 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 3.79 | 2.49 | ||
| 20-Day Raw Stochastic | 65.94% | 63.01% | 47.56% | ||
| 20-Day Relative Strength | 59.45 | 49.75 | 49.57 | ||
| Weighted Alpha | -75.88 | +42.71 | +62.75 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +10.96% since 11/28/25 | +10.25% since 11/28/25 | ||
| Low | 0.9100 on 08/16/24 | 3.37 on 12/01/25 | 2.23 on 12/01/25 | ||
| High | 2.2900 on 08/22/24 | 4.41 on 12/05/25 | 2.80 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +4.27% since 11/05/25 | -13.78% since 11/05/25 | ||
| Low | 0.9100 on 08/16/24 | 3.23 on 11/21/25 | 2.15 on 11/21/25 | ||
| High | 2.2900 on 08/22/24 | 4.69 on 11/10/25 | 3.28 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +72.92% since 09/05/25 | +26.89% since 09/05/25 | ||
| Low | 0.7000 on 06/10/24 | 2.22 on 09/10/25 | 2.05 on 09/10/25 | ||
| High | 2.2900 on 08/22/24 | 11.49 on 10/15/25 | 4.16 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +186.21% since 06/05/25 | +81.76% since 06/05/25 | ||
| Low | 0.5700 on 03/15/24 | 1.20 on 06/23/25 | 1.44 on 07/01/25 | ||
| High | 2.2900 on 08/22/24 | 11.49 on 10/15/25 | 4.16 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 539,376 | 490,960 | ||
| Shares Outstanding, K | 271,011 | 129,970 | 182,513 | ||
| Annual Sales | 157,420,000 | 4,290,000 | 50,340,000 | ||
| Annual Net Income | -118,940,000 | -46,760,000 | -43,880,000 | ||
| Last Quarter Sales | 31,140,000 | 940,000 | 11,960,000 | ||
| Last Quarter Net Income | -46,820,000 | -10,300,000 | 4,080,000 | ||
| 60-Month Beta | 0.75 | -1.42 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | -0.09 on 11/06/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 08/21/24 | 11/13/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||