Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | ABAT | KOPN | ||
| Company | Allego N.V. | American Battery Technology Co. | Kopin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.2900 | 3.70 | 2.33 | ||
| High | 2.2900 | 3.87 | 2.44 | ||
| Low | 1.8100 | 3.50 | 2.33 | ||
| Latest | 1.8200 | 3.50 | 2.33 | ||
| Change | -0.2200 | -0.32 | -0.05 | ||
| % Change | -10.78% | -8.38% | -2.10% | ||
| Volume | 283,000 | 4,854,000 | 1,651,400 | ||
| 20-Day Average Volume | 588,600 | 5,650,105 | 3,187,875 | ||
| Previous Close | 2.0400 | 3.82 | 2.38 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 3.94 | 2.51 | ||
| 20-Day Raw Stochastic | 65.94% | 11.93% | 16.39% | ||
| 20-Day Relative Strength | 59.45 | 44.26 | 43.35 | ||
| Weighted Alpha | -75.88 | -0.36 | +15.14 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | -11.84% since 12/19/25 | -2.92% since 12/19/25 | ||
| Low | 0.9100 on 08/16/24 | 3.50 on 12/29/25 | 2.33 on 12/29/25 | ||
| High | 2.2900 on 08/22/24 | 4.43 on 12/22/25 | 2.65 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | -6.42% since 11/28/25 | -4.51% since 11/28/25 | ||
| Low | 0.9100 on 08/16/24 | 3.37 on 12/01/25 | 2.23 on 12/01/25 | ||
| High | 2.2900 on 08/22/24 | 4.46 on 12/15/25 | 2.84 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | -32.17% since 09/29/25 | -4.90% since 09/29/25 | ||
| Low | 0.7000 on 06/10/24 | 3.23 on 11/21/25 | 2.15 on 11/21/25 | ||
| High | 2.2900 on 08/22/24 | 11.49 on 10/15/25 | 4.16 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +139.73% since 06/27/25 | +50.32% since 06/27/25 | ||
| Low | 0.5700 on 03/15/24 | 1.48 on 06/30/25 | 1.44 on 07/01/25 | ||
| High | 2.2900 on 08/22/24 | 11.49 on 10/15/25 | 4.16 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 496,485 | 434,381 | ||
| Shares Outstanding, K | 271,011 | 129,970 | 182,513 | ||
| Annual Sales | 157,420,000 | 4,290,000 | 50,340,000 | ||
| Annual Net Income | -118,940,000 | -46,760,000 | -43,880,000 | ||
| Last Quarter Sales | 31,140,000 | 940,000 | 11,960,000 | ||
| Last Quarter Net Income | -46,820,000 | -10,300,000 | 4,080,000 | ||
| 60-Month Beta | 0.75 | -1.42 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | -0.09 on 11/06/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||