Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | FAC | ELVA | ||
| Company | Allego N.V. | Factorial Energy Inc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.2900 | 17.17 | 9.81 | ||
| High | 2.2900 | 17.25 | 9.82 | ||
| Low | 1.8100 | 14.29 | 9.32 | ||
| Latest | 1.8200 | 15.33 | 9.50 | ||
| Change | -0.2200 | -1.94 | -0.31 | ||
| % Change | -10.78% | -11.23% | -3.16% | ||
| Volume | 283,000 | 763,200 | 333,500 | ||
| 20-Day Average Volume | 588,600 | 728,510 | 479,950 | ||
| Previous Close | 2.0400 | 17.27 | 9.81 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 12.81 | 10.60 | ||
| 20-Day Raw Stochastic | 65.94% | 37.77% | 17.79% | ||
| 20-Day Relative Strength | 59.45 | 58.17 | 46.15 | ||
| Weighted Alpha | -75.88 | +46.33 | +126.51 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +28.82% since 06/05/26 | -8.12% since 06/05/26 | ||
| Low | 0.9100 on 08/16/24 | 9.65 on 06/08/26 | 9.11 on 06/11/26 | ||
| High | 2.2900 on 08/22/24 | 25.33 on 06/09/26 | 10.87 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +47.69% since 05/12/26 | -8.48% since 05/12/26 | ||
| Low | 0.9100 on 08/16/24 | 9.26 on 05/22/26 | 8.79 on 05/19/26 | ||
| High | 2.2900 on 08/22/24 | 25.33 on 06/09/26 | 12.78 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +49.27% since 03/12/26 | +10.21% since 03/12/26 | ||
| Low | 0.7000 on 06/10/24 | 9.26 on 05/22/26 | 7.05 on 03/30/26 | ||
| High | 2.2900 on 08/22/24 | 25.33 on 06/09/26 | 12.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +51.63% since 12/11/25 | +43.50% since 12/12/25 | ||
| Low | 0.5700 on 03/15/24 | 9.26 on 05/22/26 | 6.24 on 12/15/25 | ||
| High | 2.2900 on 08/22/24 | 25.33 on 06/09/26 | 12.78 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 528,885 | 470,316 | ||
| Shares Outstanding, K | 271,011 | 34,500 | 49,507 | ||
| Annual Sales | 157,420,000 | 347,520,000 | 63,830,000 | ||
| Annual Net Income | -118,940,000 | -8,600,000 | 3,360,000 | ||
| Last Quarter Sales | 31,140,000 | N/A | 18,050,000 | ||
| Last Quarter Net Income | -46,820,000 | N/A | 1,020,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 0.05 on 05/15/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.96 | 81.75 | ||