Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKS | AZN | AMGN | GILD | VRTX |
| Company | Alkermes Plc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.31 | 167.68 | 444.00 | 148.75 | 545.53 |
| High | 49.31 | 167.68 | 444.00 | 148.75 | 555.69 |
| Low | 49.31 | 167.68 | 444.00 | 148.75 | 543.75 |
| Last | 49.31 | 167.68 | 444.00 | 148.75 | 552.85 |
| Change | +0.10 | -1.98 | +1.76 | -0.02 | +5.26 |
| Percent Change | +0.20% | -1.17% | +0.40% | -0.01% | +0.96% |
| Volume | 5,855 | 10,930 | 313,494 | 1,019 | 775,000 |
| 20-Day Average Volume | 1,343,966 | 4,202,585 | 2,550,027 | 6,290,720 | 1,255,030 |
| Previous | 49.21 | 169.66 | 442.24 | 148.77 | 547.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.30 | 162.40 | 416.81 | 138.43 | 512.13 |
| 20-Day Raw Stochastic | 45.73% | 77.65% | 95.74% | 98.94% | 96.85% |
| 20-Day Relative Strength | 50.44 | 49.77 | 72.17 | 66.16 | 66.17 |
| Weighted Alpha | +74.37 | -2.01 | +60.40 | +32.13 | +45.17 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 08/19/26 | +1.66% since 08/19/26 | +0.37% since 08/19/26 | +0.78% since 08/19/26 | +4.67% since 08/18/26 |
| Low | 47.33 on 08/21/26 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 532.55 on 08/19/26 |
| High | 49.86 on 08/20/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 148.94 on 08/25/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -6.77% since 07/24/26 | -0.93% since 07/24/26 | +18.07% since 07/24/26 | +15.03% since 07/24/26 | +15.81% since 07/24/26 |
| Low | 47.33 on 08/21/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 53.85 on 07/27/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +32.02% since 05/26/26 | -10.42% since 05/26/26 | +32.17% since 05/26/26 | +11.23% since 05/26/26 | +27.23% since 05/22/26 |
| Low | 37.26 on 05/27/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 55.67 on 07/07/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +60.46% since 02/26/26 | -17.80% since 02/26/26 | +17.05% since 02/26/26 | +3.46% since 02/26/26 | +14.45% since 02/25/26 |
| Low | 27.00 on 03/19/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 55.67 on 07/07/26 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,255,617 | 263,127,056 | 239,089,104 | 184,468,096 | 140,316,080 |
| Shares Outstanding, K | 167,763 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 1,475,900,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | 241,660,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 496,010,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | 500,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.34 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/28/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 113.65 | 17.17 | 19.84 | 0.00 | 32.17 |