Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKS | NUVL | RGC | ||
| Company | Alkermes Plc | Nuvalent Inc Cl A | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.12 | 70.74 | 430.00 | ||
| High | 31.48 | 73.90 | 474.19 | ||
| Low | 30.75 | 70.45 | 388.00 | ||
| Last | 31.42 | 73.32 | 393.00 | ||
| Change | +0.21 | +2.32 | -9.00 | ||
| % Change | +0.67% | +3.27% | -2.24% | ||
| Volume | 992,600 | 416,800 | 35,400 | ||
| 20-Day Average Volume | 1,734,920 | 572,735 | 130,590 | ||
| Previous Close | 31.21 | 71.00 | 402.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.63 | 72.76 | 167.15 | ||
| 20-Day Raw Stochastic | 89.22% | 63.35% | 70.00% | ||
| 20-Day Relative Strength | 55.12% | 51.25% | 72.02% | ||
| Weighted Alpha | +25.71 | -7.12 | -51.73 | ||
| Today's Opinion | 32% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/09/25 | +4.97% since 05/09/25 | +7.37% since 05/09/25 | ||
| Low | 30.38 on 05/14/25 | 68.64 on 05/15/25 | 234.00 on 05/13/25 | ||
| High | 31.56 on 05/12/25 | 74.99 on 05/12/25 | 550.00 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +15.51% since 04/16/25 | +4.79% since 04/16/25 | +1,342.20% since 04/16/25 | ||
| Low | 26.70 on 04/21/25 | 63.56 on 05/08/25 | 26.72 on 04/21/25 | ||
| High | 31.99 on 05/02/25 | 78.97 on 05/02/25 | 550.00 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | -12.45% since 02/14/25 | -5.92% since 02/14/25 | +10,380.00% since 02/14/25 | ||
| Low | 25.56 on 04/10/25 | 55.53 on 04/09/25 | 3.70 on 02/18/25 | ||
| High | 36.45 on 02/18/25 | 83.63 on 02/21/25 | 550.00 on 05/13/25 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/15/24 | -15.61% since 11/15/24 | +6,311.09% since 11/15/24 | ||
| Low | 25.56 on 04/10/25 | 55.53 on 04/09/25 | 3.53 on 02/13/25 | ||
| High | 36.45 on 02/18/25 | 97.65 on 11/25/24 | 550.00 on 05/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,181,190 | 5,249,565 | 5,114,105 | ||
| Shares Outstanding, K | 164,901 | 71,598 | 13,013 | ||
| Annual Sales | 1,557,630,000 | 0 | 0 | ||
| Annual Net Income | 367,070,000 | -260,760,000 | -4,300,000 | ||
| Last Quarter Sales | 306,510,000 | 0 | N/A | ||
| Last Quarter Net Income | 22,460,000 | -84,580,000 | N/A | ||
| 60-Month Beta | 0.51 | 1.42 | -4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/25 | -1.18 on 05/08/25 | N/A | ||
| Latest Earnings Date | 05/01/25 | 05/08/25 | 01/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 0.00 | 0.00 | ||