Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKS | SYRE | RYTM | ||
| Company | Alkermes Plc | Spyre Therapeutics Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.82 | 91.75 | 110.21 | ||
| High | 48.82 | 93.39 | 114.75 | ||
| Low | 47.25 | 89.45 | 107.58 | ||
| Last | 47.64 | 90.58 | 107.76 | ||
| Change | -1.26 | -3.03 | -4.77 | ||
| Percent Change | -2.58% | -3.24% | -4.24% | ||
| Volume | 585,169 | 674,393 | 203,502 | ||
| 20-Day Average Volume | 1,313,944 | 935,978 | 633,971 | ||
| Previous | 48.90 | 93.62 | 112.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 102.88 | 112.36 | ||
| 20-Day Raw Stochastic | 8.96% | 4.84% | 48.52% | ||
| 20-Day Relative Strength | 44.88 | 42.16 | 49.13 | ||
| Weighted Alpha | +66.27 | +303.37 | +9.43 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/21/26 | -15.00% since 08/21/26 | -1.52% since 08/21/26 | ||
| Low | 47.25 on 08/28/26 | 89.52 on 08/28/26 | 107.57 on 08/28/26 | ||
| High | 49.58 on 08/25/26 | 110.15 on 08/25/26 | 114.75 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 07/28/26 | -9.44% since 07/28/26 | +0.27% since 07/28/26 | ||
| Low | 47.25 on 08/28/26 | 89.52 on 08/28/26 | 97.57 on 08/04/26 | ||
| High | 51.66 on 08/13/26 | 110.18 on 08/19/26 | 119.75 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 05/28/26 | +25.53% since 05/28/26 | +16.51% since 05/28/26 | ||
| Low | 39.64 on 05/29/26 | 68.50 on 06/02/26 | 82.89 on 06/02/26 | ||
| High | 55.67 on 07/07/26 | 110.18 on 08/19/26 | 119.75 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +58.29% since 02/27/26 | +110.46% since 02/27/26 | +16.82% since 02/27/26 | ||
| Low | 27.00 on 03/19/26 | 38.36 on 03/06/26 | 74.50 on 03/30/26 | ||
| High | 55.67 on 07/07/26 | 110.18 on 08/19/26 | 119.75 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,203,611 | 8,232,128 | 7,712,018 | ||
| Shares Outstanding, K | 167,763 | 87,936 | 68,533 | ||
| Annual Sales, $M | 1,475,900,000 | 0 | 189,760,000 | ||
| Annual Net Income, $M | 241,660,000 | -155,200,000 | -196,540,000 | ||
| Last Qtr Sales, $M | 496,010,000 | 0 | 71,260,000 | ||
| Last Qtr Income, $M | 500,000 | -36,200,000 | -49,300,000 | ||
| 60-Month Beta | 0.34 | 3.03 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/28/26 | -0.36 on 08/04/26 | -0.73 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.33 | 0.00 | 0.00 | ||