Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKS | TGTX | CELC | ||
| Company | Alkermes Plc | Tg Therapeutics | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.39 | 30.27 | 105.49 | ||
| High | 28.52 | 30.27 | 105.83 | ||
| Low | 27.31 | 30.27 | 100.01 | ||
| Latest | 28.40 | 30.27 | 102.01 | ||
| Change | +0.69 | +0.05 | -4.74 | ||
| % Change | +2.49% | +0.17% | -4.44% | ||
| Volume | 2,999,200 | 11,181 | 606,200 | ||
| 20-Day Average Volume | 2,470,855 | 2,206,359 | 694,805 | ||
| Previous Close | 27.71 | 30.22 | 106.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 29.49 | 111.45 | ||
| 20-Day Raw Stochastic | 24.22% | 61.47% | 10.16% | ||
| 20-Day Relative Strength | 42.78 | 52.48 | 42.16 | ||
| Weighted Alpha | -12.77 | -15.18 | +214.82 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 03/17/26 | +0.77% since 03/18/26 | -10.60% since 03/17/26 | ||
| Low | 27.00 on 03/19/26 | 29.12 on 03/19/26 | 100.01 on 03/24/26 | ||
| High | 28.89 on 03/20/26 | 32.23 on 03/19/26 | 116.18 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -14.94% since 02/24/26 | +2.06% since 02/25/26 | -3.57% since 02/24/26 | ||
| Low | 27.00 on 03/19/26 | 26.76 on 03/12/26 | 100.01 on 03/24/26 | ||
| High | 32.78 on 02/25/26 | 32.47 on 03/17/26 | 119.69 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 12/24/25 | -2.57% since 12/24/25 | -0.58% since 12/24/25 | ||
| Low | 27.00 on 03/19/26 | 26.76 on 03/12/26 | 97.49 on 02/11/26 | ||
| High | 35.34 on 02/10/26 | 33.24 on 01/14/26 | 120.32 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 09/24/25 | -12.62% since 09/25/25 | +88.98% since 09/24/25 | ||
| Low | 26.99 on 09/25/25 | 26.76 on 03/12/26 | 44.42 on 10/02/25 | ||
| High | 36.32 on 11/05/25 | 37.55 on 10/01/25 | 120.32 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,732,860 | 4,825,771 | 4,720,104 | ||
| Shares Outstanding, K | 166,650 | 159,688 | 46,271 | ||
| Annual Sales | 1,475,900,000 | 616,290,000 | 0 | ||
| Annual Net Income | 241,660,000 | 447,180,000 | -111,780,000 | ||
| Last Quarter Sales | 384,550,000 | 192,570,000 | 0 | ||
| Last Quarter Net Income | 49,340,000 | 23,040,000 | -43,800,000 | ||
| 60-Month Beta | 0.53 | 1.87 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/25/26 | 0.14 on 02/26/26 | -0.92 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 10.99 | 0.00 | ||