Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKS | IMVT | LQDA | ||
| Company | Alkermes Plc | Immunovant Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.05 | 39.86 | 89.94 | ||
| High | 49.90 | 40.33 | 91.30 | ||
| Low | 48.67 | 38.95 | 88.22 | ||
| Last | 49.17 | 39.95 | 90.22 | ||
| Change | +0.80 | +0.21 | +0.80 | ||
| Percent Change | +1.65% | +0.53% | +0.89% | ||
| Volume | 1,110,900 | 906,200 | 562,100 | ||
| 20-Day Average Volume | 1,760,885 | 912,985 | 1,307,080 | ||
| Previous | 48.37 | 39.74 | 89.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 39.32 | 83.54 | ||
| 20-Day Raw Stochastic | 24.30% | 71.56% | 93.82% | ||
| 20-Day Relative Strength | 50.09 | 58.87 | 64.11 | ||
| Weighted Alpha | +87.35 | +130.58 | +302.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/31/26 | +3.44% since 07/31/26 | +7.26% since 07/31/26 | ||
| Low | 48.19 on 08/03/26 | 36.78 on 08/03/26 | 78.05 on 08/03/26 | ||
| High | 50.85 on 08/05/26 | 40.33 on 08/07/26 | 91.57 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -10.96% since 07/07/26 | -0.35% since 07/07/26 | +11.07% since 07/07/26 | ||
| Low | 47.66 on 07/29/26 | 36.78 on 08/03/26 | 69.71 on 07/13/26 | ||
| High | 54.90 on 07/09/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +38.90% since 05/07/26 | +46.77% since 05/07/26 | +113.39% since 05/07/26 | ||
| Low | 34.87 on 05/08/26 | 25.75 on 05/19/26 | 39.60 on 05/11/26 | ||
| High | 55.67 on 07/07/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +40.85% since 02/06/26 | +47.69% since 02/06/26 | +109.62% since 02/06/26 | ||
| Low | 27.00 on 03/19/26 | 22.79 on 03/20/26 | 29.12 on 02/26/26 | ||
| High | 55.67 on 07/07/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,114,696 | 8,202,416 | 7,951,942 | ||
| Shares Outstanding, K | 167,763 | 206,402 | 88,928 | ||
| Annual Sales, $M | 1,475,900,000 | 0 | 158,320,000 | ||
| Annual Net Income, $M | 241,660,000 | -505,610,000 | -68,920,000 | ||
| Last Qtr Sales, $M | 496,010,000 | 0 | 132,870,000 | ||
| Last Qtr Income, $M | 500,000 | -147,860,000 | 52,860,000 | ||
| 60-Month Beta | 0.34 | 0.77 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/28/26 | -0.75 on 08/06/26 | 0.52 on 05/11/26 | ||
| Latest Earnings Date | 10/27/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 115.37 | 0.00 | 636.57 | ||