Alkane Resources Limited (ALK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK.TO | CNL.TO | IAU.TO | ||
| Company | Alkane Resources Limited | Collective Mining Ltd | I 80 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.45 | 21.93 | 2.07 | ||
| High | 1.45 | 21.96 | 2.12 | ||
| Low | 1.41 | 21.42 | 2.03 | ||
| Latest | 1.45 | 21.67 | 2.10 | ||
| Change | unch | -0.12 | +0.04 | ||
| % Change | unch | -0.55% | +1.94% | ||
| Volume | 378,554 | 92,643 | 729,310 | ||
| 20-Day Average Volume | 686,483 | 166,681 | 1,366,813 | ||
| Previous Close | 1.45 | 21.79 | 2.06 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 24.06 | 2.09 | ||
| 20-Day Raw Stochastic | 23.81% | 12.82% | 48.39% | ||
| 20-Day Relative Strength | 44.81 | 41.33 | 47.99 | ||
| Weighted Alpha | +88.17 | +35.86 | +155.75 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/14/26 | -9.71% since 05/14/26 | -2.33% since 05/14/26 | ||
| Low | 1.41 on 05/22/26 | 20.62 on 05/19/26 | 1.95 on 05/19/26 | ||
| High | 1.50 on 05/15/26 | 23.15 on 05/20/26 | 2.12 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.81% since 04/22/26 | -23.32% since 04/22/26 | -3.23% since 04/22/26 | ||
| Low | 1.40 on 05/04/26 | 20.62 on 05/19/26 | 1.95 on 05/19/26 | ||
| High | 1.66 on 04/23/26 | 30.12 on 04/23/26 | 2.26 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -12.12% since 02/20/26 | -9.33% since 02/20/26 | -18.92% since 02/20/26 | ||
| Low | 1.28 on 03/19/26 | 18.84 on 03/20/26 | 1.70 on 03/19/26 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 2.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +68.60% since 11/21/25 | +53.25% since 11/21/25 | +54.41% since 11/21/25 | ||
| Low | 0.85 on 11/24/25 | 14.23 on 11/24/25 | 1.34 on 11/24/25 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 3.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,964 | 2,009,665 | 1,810,307 | ||
| Shares Outstanding, K | 1,366,205 | 92,740 | 862,051 | ||
| Annual Sales | 262,362,000 | 0 | 95,193,000 | ||
| Annual Net Income | 33,043,000 | -49,858,355 | -198,847,000 | ||
| Last Quarter Sales | N/A | 0 | 52,390,000 | ||
| Last Quarter Net Income | N/A | -12,354,776 | -78,601,000 | ||
| 60-Month Beta | N/A | 1.15 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/14/26 | -0.09 on 05/12/26 | ||
| Earnings Date | N/A | 03/20/20 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | N/A | N/A | ||