Alkane Resources Limited (ALK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK.TO | MSA.TO | OMG.VN | ||
| Company | Alkane Resources Limited | Mineros Sa | Omai Gold Mines Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.54 | 7.98 | 2.950 | ||
| High | 1.55 | 7.99 | 3.050 | ||
| Low | 1.52 | 7.68 | 2.940 | ||
| Last | 1.55 | 7.76 | 3.050 | ||
| Change | unch | -0.18 | +0.100 | ||
| Percent Change | unch | -2.27% | +3.39% | ||
| Volume | 94,431 | 59,784 | 423,796 | ||
| 20-Day Average Volume | 466,335 | 176,059 | 825,896 | ||
| Previous | 1.55 | 7.94 | 2.950 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 6.96 | 2.436 | ||
| 20-Day Raw Stochastic | 96.43% | 79.81% | 99.04% | ||
| 20-Day Relative Strength | 60.09 | 63.55 | 64.56 | ||
| Weighted Alpha | +79.00 | +149.98 | +186.52 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.38% since 07/31/26 | +10.98% since 07/31/26 | +30.04% since 07/31/26 | ||
| Low | 1.31 on 08/04/26 | 7.08 on 08/04/26 | 2.380 on 08/04/26 | ||
| High | 1.55 on 08/07/26 | 8.20 on 08/06/26 | 3.040 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 07/10/26 | +16.64% since 07/10/26 | +21.20% since 07/10/26 | ||
| Low | 1.27 on 07/31/26 | 6.12 on 07/17/26 | 2.000 on 07/17/26 | ||
| High | 1.55 on 08/07/26 | 8.20 on 08/06/26 | 3.040 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 05/08/26 | +35.30% since 05/08/26 | +16.99% since 05/08/26 | ||
| Low | 1.27 on 07/31/26 | 4.91 on 05/19/26 | 2.000 on 07/17/26 | ||
| High | 1.68 on 06/17/26 | 8.20 on 08/06/26 | 3.040 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 02/10/26 | +11.78% since 02/10/26 | +46.38% since 02/10/26 | ||
| Low | 1.27 on 07/31/26 | 4.38 on 03/20/26 | 1.260 on 03/19/26 | ||
| High | 1.85 on 04/17/26 | 8.20 on 08/06/26 | 3.040 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,067,028 | 2,119,409 | 1,992,466 | ||
| Shares Outstanding, K | 1,366,205 | 295,781 | 675,412 | ||
| Annual Sales, $M | 262,362,000 | 799,674,000 | 0 | ||
| Annual Net Income, $M | 33,043,000 | 144,984,000 | -13,587,789 | ||
| Last Qtr Sales, $M | N/A | 291,810,000 | 0 | ||
| Last Qtr Income, $M | N/A | 87,686,000 | -6,952,085 | ||
| 60-Month Beta | N/A | 2.49 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 05/06/26 | -0.01 on 05/29/26 | ||
| Latest Earnings Date | N/A | 08/11/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.025 on 01/08/27 | 0.020 on 07/22/13 | ||
| Next Ex-Dividend Date | N/A | 01/08/27 | 07/22/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 8.72 | N/A | ||