Alkane Resources Limited (ALK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK.TO | SXGC.TO | HMMC.TO | ||
| Company | Alkane Resources Limited | Southern Cross Gold Consolidated Ltd | Hemlo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.38 | 8.85 | 6.35 | ||
| High | 1.38 | 8.85 | 6.47 | ||
| Low | 1.33 | 8.45 | 6.21 | ||
| Latest | 1.35 | 8.57 | 6.41 | ||
| Change | -0.05 | -0.48 | +0.04 | ||
| % Change | -3.57% | -5.30% | +0.63% | ||
| Volume | 650,483 | 371,642 | 611,991 | ||
| 20-Day Average Volume | 631,439 | 856,937 | 473,975 | ||
| Previous Close | 1.40 | 9.05 | 6.37 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.45 | 9.23 | 6.02 | ||
| 20-Day Raw Stochastic | 10.81% | 6.19% | 59.11% | ||
| 20-Day Relative Strength | 43.34 | 44.05 | 54.56 | ||
| Weighted Alpha | +60.84 | +32.94 | +197.51 | ||
| Today's Opinion | 16% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/06/26 | -10.91% since 07/06/26 | +8.46% since 07/06/26 | ||
| Low | 1.31 on 07/08/26 | 8.45 on 07/13/26 | 5.41 on 07/08/26 | ||
| High | 1.42 on 07/07/26 | 9.49 on 07/07/26 | 6.60 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 06/12/26 | -4.99% since 06/12/26 | +4.74% since 06/12/26 | ||
| Low | 1.31 on 07/08/26 | 8.44 on 06/29/26 | 5.21 on 06/30/26 | ||
| High | 1.68 on 06/17/26 | 10.54 on 06/16/26 | 7.24 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -23.30% since 04/13/26 | -15.06% since 04/13/26 | +2.89% since 04/13/26 | ||
| Low | 1.30 on 06/10/26 | 8.24 on 06/11/26 | 5.15 on 05/04/26 | ||
| High | 1.85 on 04/17/26 | 11.86 on 06/02/26 | 7.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 01/13/26 | -12.64% since 01/13/26 | +21.17% since 01/13/26 | ||
| Low | 1.28 on 03/19/26 | 7.38 on 03/19/26 | 4.90 on 03/19/26 | ||
| High | 1.85 on 04/17/26 | 11.86 on 06/02/26 | 8.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,808 | 2,348,389 | 1,887,877 | ||
| Shares Outstanding, K | 1,366,205 | 259,491 | 296,370 | ||
| Annual Sales | 262,362,000 | 0 | 0 | ||
| Annual Net Income | 33,043,000 | -6,658,894 | -36,927,000 | ||
| Last Quarter Sales | N/A | 0 | 186,265,000 | ||
| Last Quarter Net Income | N/A | -591,021 | 22,126,000 | ||
| 60-Month Beta | N/A | -0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/10/26 | 0.07 on 05/20/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 13.500 on 01/03/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | N/A | N/A | ||