Alkane Resources Limited (ALK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK.TO | CNL.TO | RBX.VN | ||
| Company | Alkane Resources Limited | Collective Mining Ltd | Robex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.48 | 25.46 | 6.850 | ||
| High | 1.54 | 25.57 | 7.250 | ||
| Low | 1.48 | 24.46 | 6.850 | ||
| Latest | 1.49 | 24.74 | 7.200 | ||
| Change | +0.03 | +0.06 | +0.300 | ||
| % Change | +2.05% | +0.24% | +4.35% | ||
| Volume | 507,290 | 399,862 | 65,407 | ||
| 20-Day Average Volume | 740,083 | 202,930 | 58,186 | ||
| Previous Close | 1.46 | 24.68 | 6.900 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.63 | 26.55 | 6.334 | ||
| 20-Day Raw Stochastic | 23.40% | 16.59% | 87.34% | ||
| 20-Day Relative Strength | 46.57 | 48.47 | 58.22 | ||
| Weighted Alpha | +100.05 | +85.86 | +137.19 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 04/23/26 | -11.86% since 04/23/26 | +3.00% since 04/10/26 | ||
| Low | 1.46 on 04/29/26 | 24.46 on 04/30/26 | 6.700 on 04/13/26 | ||
| High | 1.61 on 04/27/26 | 28.81 on 04/24/26 | 7.460 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +13.74% since 03/30/26 | +10.94% since 03/30/26 | +17.46% since 03/17/26 | ||
| Low | 1.34 on 03/31/26 | 22.49 on 03/31/26 | 5.200 on 03/24/26 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 7.490 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 01/30/26 | +10.45% since 01/30/26 | +21.62% since 01/16/26 | ||
| Low | 1.28 on 03/19/26 | 18.84 on 03/20/26 | 5.200 on 03/24/26 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 7.930 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +65.56% since 10/30/25 | +52.25% since 10/30/25 | +54.51% since 10/17/25 | ||
| Low | 0.80 on 11/21/25 | 13.76 on 11/14/25 | 4.020 on 11/10/25 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 7.930 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,075,381 | 2,284,763 | 1,990,323 | ||
| Shares Outstanding, K | 1,366,205 | 92,575 | 276,389 | ||
| Annual Sales | 262,362,000 | 0 | 222,431,000 | ||
| Annual Net Income | 33,043,000 | -49,858,355 | -140,855,000 | ||
| Last Quarter Sales | N/A | 0 | 66,553,000 | ||
| Last Quarter Net Income | N/A | -13,567,661 | -76,083,000 | ||
| 60-Month Beta | N/A | 1.31 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 | -0.33 | ||
| Earnings Date | N/A | 03/20/20 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/15/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | N/A | N/A | ||