Alkane Resources Limited (ALK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK.TO | RUP.TO | ODV.VN | ||
| Company | Alkane Resources Limited | Rupert Resources Ltd | Osisko Development Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.97 | 5.99 | 4.920 | ||
| High | 1.00 | 6.18 | 5.080 | ||
| Low | 0.97 | 5.95 | 4.910 | ||
| Latest | 0.99 | 6.11 | 5.030 | ||
| Change | +0.02 | +0.20 | +0.080 | ||
| % Change | +1.55% | +3.38% | +1.62% | ||
| Volume | 769,654 | 163,540 | 41,220 | ||
| 20-Day Average Volume | 502,793 | 141,443 | 98,290 | ||
| Previous Close | 0.97 | 5.91 | 4.950 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.93 | 5.77 | 4.679 | ||
| 20-Day Raw Stochastic | 75.00% | 93.67% | 94.44% | ||
| 20-Day Relative Strength | 54.02 | 57.51 | 58.15 | ||
| Weighted Alpha | N/A | +51.64 | +113.92 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 11/28/25 | +0.33% since 11/28/25 | +2.03% since 11/28/25 | ||
| Low | 0.94 on 12/01/25 | 5.80 on 12/04/25 | 4.720 on 12/03/25 | ||
| High | 1.04 on 12/03/25 | 6.18 on 12/05/25 | 5.080 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +11.36% since 11/05/25 | +10.45% since 11/05/25 | +15.63% since 11/05/25 | ||
| Low | 0.80 on 11/21/25 | 5.33 on 11/07/25 | 4.120 on 11/07/25 | ||
| High | 1.04 on 12/03/25 | 6.18 on 12/05/25 | 5.080 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.97% since 09/05/25 | +7.73% since 09/05/25 | +23.59% since 09/05/25 | ||
| Low | 0.80 on 11/21/25 | 5.33 on 11/07/25 | 3.840 on 09/18/25 | ||
| High | 1.11 on 09/23/25 | 6.41 on 10/16/25 | 5.440 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | +8.50% since 06/05/25 | +84.25% since 06/05/25 | ||
| Low | 0.60 on 08/11/25 | 4.61 on 07/02/25 | 2.670 on 06/06/25 | ||
| High | 1.11 on 09/23/25 | 6.41 on 10/16/25 | 5.440 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,856 | 1,375,244 | 1,247,141 | ||
| Shares Outstanding, K | 1,365,795 | 234,283 | 255,039 | ||
| Annual Sales | 262,362,000 | 0 | 4,560,000 | ||
| Annual Net Income | 33,043,000 | -7,951,472 | -86,343,000 | ||
| Last Quarter Sales | N/A | 0 | 4,409,000 | ||
| Last Quarter Net Income | N/A | -1,968,339 | -150,282,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/12/25 | -0.80 on 11/10/25 | ||
| Latest Earnings Date | N/A | 07/10/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | N/A | N/A | ||