Alkane Resources Limited (ALK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK.TO | CNL.TO | HMMC.VN | ||
| Company | Alkane Resources Limited | Collective Mining Ltd | Hemlo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.50 | 22.58 | 6.300 | ||
| High | 1.50 | 22.76 | 6.350 | ||
| Low | 1.45 | 21.91 | 6.090 | ||
| Latest | 1.48 | 22.36 | 6.200 | ||
| Change | -0.04 | -1.64 | -0.210 | ||
| % Change | -2.63% | -6.83% | -3.28% | ||
| Volume | 495,554 | 210,395 | 249,396 | ||
| 20-Day Average Volume | 643,722 | 183,382 | 329,847 | ||
| Previous Close | 1.52 | 24.00 | 6.410 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.52 | 25.33 | 5.893 | ||
| 20-Day Raw Stochastic | 20.51% | 5.48% | 50.00% | ||
| 20-Day Relative Strength | 46.86 | 42.19 | 51.92 | ||
| Weighted Alpha | +95.00 | +55.45 | +257.69 | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Previous Opinion | N/A | 56% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/08/26 | -10.34% since 05/08/26 | +6.90% since 05/08/26 | ||
| Low | 1.45 on 05/15/26 | 21.91 on 05/15/26 | 5.840 on 05/12/26 | ||
| High | 1.61 on 05/14/26 | 25.37 on 05/13/26 | 6.630 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -19.13% since 04/15/26 | -15.88% since 04/15/26 | +1.64% since 04/15/26 | ||
| Low | 1.40 on 05/04/26 | 21.91 on 05/15/26 | 5.150 on 05/04/26 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 7.250 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 02/13/26 | -1.89% since 02/13/26 | -9.36% since 02/13/26 | ||
| Low | 1.28 on 03/19/26 | 18.84 on 03/20/26 | 4.900 on 03/19/26 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 8.050 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +62.64% since 11/14/25 | +50.57% since 11/14/25 | +404.07% since 09/10/25 | ||
| Low | 0.80 on 11/21/25 | 13.81 on 11/21/25 | 3.630 on 12/04/25 | ||
| High | 1.85 on 04/17/26 | 30.12 on 04/23/26 | 8.050 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,057,034 | 2,069,988 | 1,837,246 | ||
| Shares Outstanding, K | 1,366,205 | 92,575 | 296,330 | ||
| Annual Sales | 262,362,000 | 0 | 0 | ||
| Annual Net Income | 33,043,000 | -49,858,355 | -36,927,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -12,354,776 | -36,161,024 | ||
| 60-Month Beta | N/A | 1.15 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/14/26 | -0.12 | ||
| Earnings Date | N/A | 03/20/20 | N/A | ||
| Most Recent Dividend | N/A | N/A | 13.500 on 01/03/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | N/A | N/A | ||