Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alkemy Capital Investments Plc (ALK.LN)

Alkemy Capital Investments Plc (ALK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.000 +2.78%
on 05/22/24
100.000 -7.50%
on 05/17/24
unch (unch)
since 05/16/24
1-Month
85.000 +8.82%
on 05/09/24
105.000 -11.90%
on 05/15/24
+5.000 (+5.71%)
since 04/23/24
3-Month
70.000 +32.14%
on 03/06/24
105.000 -11.90%
on 05/15/24
+15.000 (+19.35%)
since 02/23/24
6-Month
70.000 +32.14%
on 03/06/24
139.750 -33.81%
on 11/24/23
-45.000 (-32.73%)
since 11/23/23
YTD
70.000 +32.14%
on 03/06/24
110.000 -15.91%
on 01/03/24
-12.500 (-11.90%)
since 12/29/23
52-Week
70.000 +32.14%
on 03/06/24
210.000 -55.95%
on 06/09/23
-77.500 (-45.59%)
since 05/23/23
2-Year
70.000 +32.14%
on 03/06/24
382.500 -75.82%
on 11/25/22
-47.500 (-33.93%)
since 05/23/22

52-Week Key Points

52-Week High 210.000
Fibonacci 61.8% 156.520
Fibonacci 50% 140.000
Fibonacci 38.2% 123.480
Last Price 92.500
52-Week Low 70.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.50%
1-Month 9 times -11.90%
3-Month 16 times -11.90%
6-Month 1 time -33.81%
YTD 2 times -15.91%
52-Week 8 times -55.95%
2-Year 10 times -75.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.78%
1-Month 5 times +8.82%
3-Month 4 times +32.14%
6-Month 34 times +32.14%
YTD 21 times +32.14%
52-Week 44 times +32.14%
2-Year 19 times +32.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar