Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | PRU | PUK | AIG |
| Company | Allianz ADR | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.1500 | 77.50 | 114.69 | 31.94 | 73.60 |
| High | 44.1900 | 77.86 | 115.33 | 32.11 | 73.98 |
| Low | 43.9600 | 76.59 | 111.62 | 31.91 | 72.80 |
| Latest | 44.1000 | 76.77 | 111.69 | 32.08 | 72.93 |
| Change | -0.0500 | -1.13 | -4.74 | +0.20 | -1.10 |
| % Change | -0.11% | -1.45% | -4.07% | +0.63% | -1.49% |
| Volume | 173,500 | 4,719,365 | 3,705,272 | 472,625 | 5,744,630 |
| 20-Day Average Volume | 151,835 | 3,184,215 | 1,551,850 | 577,150 | 5,651,510 |
| Previous Close | 44.1500 | 77.90 | 116.43 | 31.88 | 74.03 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.2598 | 79.75 | 115.53 | 31.59 | 81.00 |
| 20-Day Raw Stochastic | 11.93% | 2.81% | 1.34% | 65.79% | 5.40% |
| 20-Day Relative Strength | 48.48 | 42.93 | 46.06 | 63.19 | 34.49 |
| Weighted Alpha | +34.23 | -9.92 | -1.44 | +94.26 | -8.87 |
| Today's Opinion | 80% Buy | 24% Sell | 64% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 01/09/26 | -3.32% since 01/09/26 | -5.41% since 01/09/26 | +1.84% since 01/09/26 | -3.31% since 01/09/26 |
| Low | 43.8100 on 01/14/26 | 76.59 on 01/16/26 | 111.61 on 01/16/26 | 31.57 on 01/12/26 | 72.11 on 01/13/26 |
| High | 44.4000 on 01/13/26 | 79.33 on 01/15/26 | 119.00 on 01/15/26 | 32.33 on 01/15/26 | 76.04 on 01/12/26 |
| 1-Month | |||||
| %Chg | -2.15% since 12/16/25 | -6.70% since 12/16/25 | -4.60% since 12/16/25 | +7.29% since 12/16/25 | -13.73% since 12/16/25 |
| Low | 43.8100 on 01/14/26 | 76.59 on 01/16/26 | 111.58 on 01/02/26 | 30.08 on 12/17/25 | 72.11 on 01/13/26 |
| High | 46.2412 on 12/26/25 | 83.00 on 01/05/26 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 3-Month | |||||
| %Chg | +4.53% since 10/16/25 | -1.37% since 10/16/25 | +11.86% since 10/16/25 | +19.66% since 10/16/25 | -5.31% since 10/16/25 |
| Low | 39.9500 on 10/31/25 | 73.56 on 11/21/25 | 99.82 on 10/17/25 | 26.28 on 10/17/25 | 72.11 on 01/13/26 |
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | +10.44% since 07/16/25 | +0.24% since 07/16/25 | +9.29% since 07/16/25 | +29.51% since 07/16/25 | -9.95% since 07/16/25 |
| Low | 38.4400 on 08/01/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 24.40 on 07/17/25 | 72.11 on 01/13/26 |
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,954,944 | 51,327,688 | 40,750,500 | 40,662,236 | 39,944,808 |
| Shares Outstanding, K | 3,804,189 | 658,892 | 350,000 | 1,275,478 | 539,576 |
| Annual Sales | 146,173,300,000 | 70,986,000,000 | 70,405,000,000 | 10,358,000,000 | 27,251,000,000 |
| Annual Net Income | 10,746,330,000 | 4,426,000,000 | 2,727,000,000 | 2,285,000,000 | -1,404,000,000 |
| Last Quarter Sales | 50,000,550,000 | 17,361,000,000 | 17,888,000,000 | 13,715,193,120 | 6,351,000,000 |
| Last Quarter Net Income | 3,327,920,000 | 896,000,000 | 1,431,000,000 | 239,416,611 | 519,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.97 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/14/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | N/A | 2.20 on 11/04/25 |
| Latest Earnings Date | 02/27/26 | 02/04/26 | 02/03/26 | 03/19/26 | 02/10/26 |
| Most Recent Dividend | 1.176 on 05/12/25 | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 |
| Next Ex-Dividends Date | 05/12/25 | 02/03/26 | 11/18/25 | 09/05/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 9.36 | 8.35 | 0.00 | 11.27 |