Allianz Se Unsp/Adr (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | PUK | PRU |
| Company | Allianz Se Unsp/Adr | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.4060 | 75.07 | 80.48 | 30.96 | 101.26 |
| High | 45.4300 | 75.21 | 81.03 | 31.05 | 101.97 |
| Low | 44.8300 | 71.61 | 79.60 | 30.55 | 97.46 |
| Latest | 44.9700 | 72.07 | 80.49 | 30.75 | 98.38 |
| Change | -0.3700 | -3.87 | +0.14 | -0.58 | -3.93 |
| % Change | -0.82% | -5.10% | +0.17% | -1.85% | -3.84% |
| Volume | 153,600 | 8,909,000 | 8,279,400 | 713,100 | 3,912,300 |
| 20-Day Average Volume | 217,875 | 4,480,650 | 4,189,920 | 1,021,250 | 2,857,870 |
| Previous Close | 45.3400 | 75.94 | 80.35 | 31.33 | 102.31 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.6889 | 77.10 | 77.87 | 31.55 | 103.55 |
| 20-Day Raw Stochastic | 56.25% | 4.57% | 88.59% | 35.94% | 6.12% |
| 20-Day Relative Strength | 53.46 | 38.32 | 58.43 | 47.17 | 36.81 |
| Weighted Alpha | +27.31 | -16.75 | -2.03 | +57.40 | -15.21 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/20/26 | -8.89% since 02/20/26 | +0.06% since 02/20/26 | -0.84% since 02/20/26 | -4.89% since 02/20/26 |
| Low | 44.2701 on 02/24/26 | 71.61 on 02/27/26 | 78.83 on 02/24/26 | 30.04 on 02/24/26 | 97.46 on 02/27/26 |
| High | 45.4900 on 02/26/26 | 79.30 on 02/23/26 | 81.39 on 02/23/26 | 31.51 on 02/23/26 | 104.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | +2.09% since 01/27/26 | -6.02% since 01/27/26 | +8.96% since 01/27/26 | -6.16% since 01/27/26 | -8.42% since 01/27/26 |
| Low | 43.3500 on 02/13/26 | 71.61 on 02/27/26 | 73.28 on 01/28/26 | 28.91 on 02/13/26 | 97.46 on 02/27/26 |
| High | 46.2300 on 02/09/26 | 81.67 on 02/05/26 | 81.39 on 02/23/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 3-Month | |||||
| %Chg | +4.10% since 11/26/25 | -5.58% since 11/26/25 | +5.85% since 11/26/25 | +6.85% since 11/26/25 | -8.88% since 11/26/25 |
| Low | 42.4800 on 12/03/25 | 71.61 on 02/27/26 | 71.25 on 01/23/26 | 28.78 on 12/12/25 | 97.46 on 02/27/26 |
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +6.24% since 08/27/25 | -11.15% since 08/27/25 | -2.09% since 08/27/25 | +18.86% since 08/27/25 | -10.13% since 08/27/25 |
| Low | 39.9500 on 10/31/25 | 71.61 on 02/27/26 | 71.25 on 01/23/26 | 25.84 on 09/03/25 | 97.46 on 02/27/26 |
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,074,384 | 46,993,536 | 43,187,716 | 39,060,712 | 34,236,240 |
| Shares Outstanding, K | 3,804,189 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 146,173,300,000 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | 10,746,330,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 50,000,550,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 3,327,920,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.63 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/14/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 1.176 on 05/12/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 05/12/25 | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 8.10 | 11.27 | 0.00 | 6.82 |