Allianz Se ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | PUK | PRU |
| Company | Allianz Se ADR | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.2800 | 76.84 | 75.98 | 30.60 | 94.59 |
| High | 45.7000 | 77.09 | 76.68 | 30.84 | 95.15 |
| Low | 44.8500 | 75.41 | 75.60 | 30.01 | 93.24 |
| Latest | 45.2900 | 76.06 | 76.33 | 30.37 | 94.35 |
| Change | -0.2900 | -0.91 | +0.30 | -0.39 | -0.50 |
| % Change | -0.64% | -1.18% | +0.39% | -1.27% | -0.53% |
| Volume | 214,500 | 3,216,500 | 3,712,100 | 919,200 | 2,576,500 |
| 20-Day Average Volume | 271,795 | 3,438,430 | 3,175,225 | 937,550 | 2,240,445 |
| Previous Close | 45.5800 | 76.97 | 76.03 | 30.76 | 94.85 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.8290 | 73.79 | 76.49 | 29.83 | 97.43 |
| 20-Day Raw Stochastic | 80.21% | 77.39% | 50.75% | 78.21% | 16.60% |
| 20-Day Relative Strength | 60.89 | 56.20 | 48.07 | 51.97 | 41.71 |
| Weighted Alpha | +12.38 | -0.47 | -6.80 | +34.42 | -12.62 |
| Today's Opinion | 72% Buy | 24% Sell | 96% Sell | 48% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 96% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/16/26 | -1.34% since 04/16/26 | -2.42% since 04/16/26 | -0.46% since 04/16/26 | -5.44% since 04/16/26 |
| Low | 44.8500 on 04/23/26 | 75.40 on 04/23/26 | 75.11 on 04/22/26 | 30.01 on 04/23/26 | 92.66 on 04/22/26 |
| High | 46.5800 on 04/21/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.47% since 03/23/26 | +9.95% since 03/23/26 | +1.65% since 03/23/26 | +4.80% since 03/23/26 | +0.06% since 03/23/26 |
| Low | 40.0500 on 03/24/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.66 on 04/22/26 |
| High | 46.5800 on 04/21/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.96% since 01/23/26 | +0.33% since 01/23/26 | +5.54% since 01/23/26 | -3.92% since 01/23/26 | -12.39% since 01/23/26 |
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 72.80 on 01/26/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 46.5800 on 04/21/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +11.28% since 10/23/25 | -2.70% since 10/23/25 | -3.20% since 10/23/25 | +11.12% since 10/23/25 | -7.28% since 10/23/25 |
| Low | 39.4400 on 03/06/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 46.5800 on 04/21/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,394,944 | 50,188,600 | 40,819,212 | 38,905,004 | 32,990,632 |
| Shares Outstanding, K | 3,804,189 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 165,083,700,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 12,190,830,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 53,188,640,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 3,101,220,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.63 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 1.176 on 05/12/25 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 05/12/25 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 8.71 | 10.91 | 0.00 | 6.68 |