Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | MET | AIG | PRU | PUK |
| Company | Allianz ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.1800 | 77.50 | 73.60 | 114.69 | 31.94 |
| High | 44.1900 | 77.86 | 73.98 | 115.33 | 32.11 |
| Low | 43.9600 | 76.59 | 72.83 | 111.62 | 31.91 |
| Latest | 44.1190 | 76.77 | 72.92 | 111.66 | 32.08 |
| Change | -0.0310 | -1.13 | -1.11 | -4.77 | +0.20 |
| % Change | -0.07% | -1.45% | -1.50% | -4.10% | +0.63% |
| Volume | 170,530 | 3,290,072 | 2,708,941 | 2,796,000 | 386,992 |
| 20-Day Average Volume | 149,304 | 3,091,458 | 5,477,225 | 1,494,988 | 570,631 |
| Previous Close | 44.1500 | 77.90 | 74.03 | 116.43 | 31.88 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.2603 | 79.76 | 81.00 | 115.55 | 31.59 |
| 20-Day Raw Stochastic | 12.34% | 5.42% | 5.83% | 4.40% | 63.72% |
| 20-Day Relative Strength | 48.56 | 43.43 | 34.60 | 46.57 | 62.84 |
| Weighted Alpha | +34.27 | -9.57 | -8.76 | -1.13 | +93.81 |
| Today's Opinion | 80% Buy | 24% Sell | 56% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 01/09/26 | -3.06% since 01/09/26 | -3.23% since 01/09/26 | -5.20% since 01/09/26 | +1.67% since 01/09/26 |
| Low | 43.8100 on 01/14/26 | 76.64 on 01/13/26 | 72.11 on 01/13/26 | 111.82 on 01/16/26 | 31.57 on 01/12/26 |
| High | 44.4000 on 01/13/26 | 79.33 on 01/15/26 | 76.04 on 01/12/26 | 119.00 on 01/15/26 | 32.33 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.13% since 12/16/25 | -6.44% since 12/16/25 | -13.66% since 12/16/25 | -4.39% since 12/16/25 | +7.11% since 12/16/25 |
| Low | 43.8100 on 01/14/26 | 76.64 on 01/13/26 | 72.11 on 01/13/26 | 111.58 on 01/02/26 | 30.08 on 12/17/25 |
| High | 46.2412 on 12/26/25 | 83.00 on 01/05/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 |
| 3-Month | |||||
| %Chg | +4.55% since 10/16/25 | -1.10% since 10/16/25 | -5.23% since 10/16/25 | +12.11% since 10/16/25 | +19.45% since 10/16/25 |
| Low | 39.9500 on 10/31/25 | 73.56 on 11/21/25 | 72.11 on 01/13/26 | 99.82 on 10/17/25 | 26.28 on 10/17/25 |
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 |
| 6-Month | |||||
| %Chg | +10.47% since 07/16/25 | +0.51% since 07/16/25 | -9.87% since 07/16/25 | +9.53% since 07/16/25 | +29.29% since 07/16/25 |
| Low | 38.4400 on 08/01/25 | 72.10 on 08/07/25 | 72.11 on 01/13/26 | 99.01 on 10/10/25 | 24.40 on 07/17/25 |
| High | 46.2412 on 12/26/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,954,944 | 51,327,688 | 39,944,808 | 40,750,500 | 40,662,236 |
| Shares Outstanding, K | 3,804,189 | 658,892 | 539,576 | 350,000 | 1,275,478 |
| Annual Sales | 146,173,300,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 10,746,330,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 50,000,550,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 3,327,920,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.64 | 0.76 | 0.62 | 0.97 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/14/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 02/27/26 | 02/04/26 | 02/10/26 | 02/03/26 | 03/19/26 |
| Most Recent Dividend | 1.176 on 05/12/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 05/12/25 | 02/03/26 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 9.36 | 11.27 | 8.35 | 0.00 |