Actelion Ltd (ALIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIOF | AZN | AMGN | GILD | BMY |
| Company | Actelion Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 278.3400 | 157.17 | 388.50 | 131.10 | 66.12 |
| High | 280.0000 | 159.72 | 391.03 | 131.50 | 68.10 |
| Low | 278.3400 | 153.41 | 375.96 | 129.04 | 64.14 |
| Last | 278.5000 | 157.97 | 378.87 | 131.15 | 65.47 |
| Change | unch | -11.67 | -6.29 | +0.94 | +0.16 |
| Percent Change | unch | -6.88% | -1.63% | +0.72% | +0.24% |
| Volume | 100 | 16,313,047 | 3,442,000 | 7,523,900 | 32,970,930 |
| 20-Day Average Volume | 205 | 3,613,810 | 2,379,440 | 6,430,095 | 12,200,766 |
| Previous | 278.5000 | 169.64 | 385.16 | 130.21 | 65.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.9430 | 171.43 | 371.38 | 132.24 | 60.88 |
| 20-Day Raw Stochastic | 62.22% | 11.29% | 56.57% | 27.23% | 76.77% |
| 20-Day Relative Strength | 50.53 | 35.72 | 58.40 | 50.41 | 66.91 |
| Weighted Alpha | +62.70 | -4.91 | +30.77 | +7.62 | +44.29 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/27/17 | -6.88% since 07/27/26 | +0.69% since 07/27/26 | +0.48% since 07/27/26 | +4.65% since 07/27/26 |
| Low | 278.3400 on 11/06/17 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 62.23 on 07/30/26 |
| High | 280.0000 on 11/06/17 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/17 | -19.05% since 07/02/26 | +1.26% since 07/02/26 | -0.09% since 07/02/26 | +12.63% since 07/02/26 |
| Low | 276.0300 on 10/27/17 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.49 on 07/06/26 |
| High | 280.0000 on 11/06/17 | 193.79 on 07/07/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +0.29% since 08/04/17 | -14.49% since 05/01/26 | +14.87% since 05/01/26 | -0.38% since 05/01/26 | +12.45% since 05/01/26 |
| Low | 276.0300 on 10/27/17 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 280.0000 on 11/06/17 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +0.67% since 05/05/17 | -14.30% since 02/03/26 | +11.90% since 02/03/26 | -8.47% since 02/03/26 | +16.93% since 02/03/26 |
| Low | 273.5000 on 06/14/17 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 285.0500 on 05/25/17 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,891,406 | 263,096,016 | 207,873,936 | 161,664,832 | 133,367,648 |
| Shares Outstanding, K | 107,330 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales, $M | 2,454,930,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | 707,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Qtr Income, $M | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.54 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 08/04/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 17.65 | 17.54 | 15.68 | 9.96 |