Actelion Ltd (ALIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIOF | ALNY | BNTX | ||
| Company | Actelion Ltd | Alnylam Pharmaceuticals | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 278.3400 | 236.56 | 113.88 | ||
| High | 280.0000 | 240.67 | 116.87 | ||
| Low | 278.3400 | 235.41 | 113.40 | ||
| Last | 278.5000 | 240.08 | 114.05 | ||
| Change | unch | +4.07 | +1.23 | ||
| Percent Change | unch | +1.72% | +1.09% | ||
| Volume | 100 | 1,576,200 | 1,359,300 | ||
| 20-Day Average Volume | 205 | 2,432,370 | 1,691,655 | ||
| Previous | 278.5000 | 236.01 | 112.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.9430 | 227.82 | 97.62 | ||
| 20-Day Raw Stochastic | 62.22% | 45.55% | 80.45% | ||
| 20-Day Relative Strength | 50.53 | 46.11 | 69.63 | ||
| Weighted Alpha | +62.70 | -44.54 | +14.43 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/27/17 | +5.02% since 08/18/26 | +22.96% since 08/18/26 | ||
| Low | 278.3400 on 11/06/17 | 228.34 on 08/21/26 | 106.38 on 08/20/26 | ||
| High | 280.0000 on 11/06/17 | 244.03 on 08/19/26 | 120.33 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/17 | -11.66% since 07/24/26 | +27.67% since 07/24/26 | ||
| Low | 276.0300 on 10/27/17 | 197.81 on 07/30/26 | 88.20 on 08/04/26 | ||
| High | 280.0000 on 11/06/17 | 290.60 on 07/29/26 | 120.33 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 08/04/17 | -19.29% since 05/22/26 | +23.78% since 05/22/26 | ||
| Low | 276.0300 on 10/27/17 | 197.81 on 07/30/26 | 84.96 on 06/09/26 | ||
| High | 280.0000 on 11/06/17 | 380.00 on 07/09/26 | 120.33 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 05/05/17 | -26.66% since 02/25/26 | +3.83% since 02/25/26 | ||
| Low | 273.5000 on 06/14/17 | 197.81 on 07/30/26 | 79.52 on 03/10/26 | ||
| High | 285.0500 on 05/25/17 | 380.00 on 07/09/26 | 120.33 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,891,406 | 31,580,262 | 28,530,372 | ||
| Shares Outstanding, K | 107,330 | 133,809 | 252,884 | ||
| Annual Sales, $M | 2,454,930,000 | 3,713,940,000 | 3,247,010,000 | ||
| Annual Net Income, $M | 707,040,000 | 313,750,000 | -1,285,380,000 | ||
| Last Qtr Sales, $M | N/A | 1,290,950,000 | 122,780,000 | ||
| Last Qtr Income, $M | N/A | 164,490,000 | -954,340,000 | ||
| 60-Month Beta | 1.54 | 0.30 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 07/30/26 | -2.58 on 08/04/26 | ||
| Latest Earnings Date | 01/01/70 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 3.084 on 06/02/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 43.91 | 0.00 | ||