Actelion Ltd (ALIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIOF | RPRX | BIIB | ||
| Company | Actelion Ltd | Royalty Pharma Plc Cl A | Biogen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 278.3400 | 53.18 | 199.38 | ||
| High | 280.0000 | 53.18 | 199.38 | ||
| Low | 278.3400 | 53.18 | 199.38 | ||
| Latest | 278.5000 | 53.18 | 199.38 | ||
| Change | unch | -0.39 | -0.33 | ||
| % Change | unch | -0.73% | -0.17% | ||
| Volume | 100 | 4,040 | 2,299 | ||
| 20-Day Average Volume | 205 | 4,325,142 | 1,002,290 | ||
| Previous Close | 278.5000 | 53.57 | 199.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.9430 | 54.51 | 196.29 | ||
| 20-Day Raw Stochastic | 62.22% | 37.91% | 78.06% | ||
| 20-Day Relative Strength | 50.53 | 51.22 | 55.02 | ||
| Weighted Alpha | +62.70 | +52.01 | +53.56 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/27/17 | -2.01% since 06/15/26 | +0.37% since 06/15/26 | ||
| Low | 278.3400 on 11/06/17 | 51.15 on 06/18/26 | 193.20 on 06/18/26 | ||
| High | 280.0000 on 11/06/17 | 54.61 on 06/16/26 | 201.75 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/17 | -2.43% since 05/22/26 | +2.90% since 05/22/26 | ||
| Low | 276.0300 on 10/27/17 | 51.15 on 06/18/26 | 184.90 on 06/02/26 | ||
| High | 280.0000 on 11/06/17 | 56.50 on 06/08/26 | 203.45 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 08/04/17 | +16.59% since 03/23/26 | +8.57% since 03/23/26 | ||
| Low | 276.0300 on 10/27/17 | 45.15 on 03/24/26 | 168.64 on 04/06/26 | ||
| High | 280.0000 on 11/06/17 | 56.50 on 06/08/26 | 205.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 05/05/17 | +35.00% since 12/23/25 | +14.05% since 12/23/25 | ||
| Low | 273.5000 on 06/14/17 | 38.29 on 01/02/26 | 160.36 on 01/20/26 | ||
| High | 285.0500 on 05/25/17 | 56.50 on 06/08/26 | 205.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,891,406 | 30,847,318 | 29,484,584 | ||
| Shares Outstanding, K | 107,330 | 575,832 | 147,637 | ||
| Annual Sales | 2,454,930,000 | 2,378,190,000 | 9,890,600,000 | ||
| Annual Net Income | 707,040,000 | 770,950,000 | 1,292,900,000 | ||
| Last Quarter Sales | N/A | 630,580,000 | 2,477,800,000 | ||
| Last Quarter Net Income | N/A | 294,690,000 | 319,500,000 | ||
| 60-Month Beta | 1.54 | 0.43 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 05/06/26 | 3.57 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.235 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 10.45 | 12.41 | ||