Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | FBRX | PRE | ||
| Company | Alimera Sciences Inc | Forte Biosciences Inc | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 21.40 | 18.04 | ||
| High | 5.56 | 22.34 | 19.36 | ||
| Low | 5.53 | 20.76 | 16.59 | ||
| Latest | 5.54 | 20.92 | 16.93 | ||
| Change | -0.01 | -0.40 | -0.96 | ||
| % Change | -0.18% | -1.88% | -5.37% | ||
| Volume | 2,679,900 | 401,500 | 122,200 | ||
| 20-Day Average Volume | 1,695,820 | 420,020 | 185,115 | ||
| Previous Close | 5.55 | 21.32 | 17.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 18.39 | 19.77 | ||
| 20-Day Raw Stochastic | 93.13% | 78.69% | 6.04% | ||
| 20-Day Relative Strength | 55.81 | 50.84 | 42.01 | ||
| Weighted Alpha | +13.93 | -20.08 | +69.16 | ||
| Today's Opinion | 48% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +11.81% since 06/25/26 | -14.28% since 06/25/26 | ||
| Low | 4.32 on 09/10/24 | 18.41 on 06/26/26 | 16.59 on 07/02/26 | ||
| High | 5.57 on 09/09/24 | 22.39 on 06/30/26 | 19.97 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | +15.10% since 06/02/26 | -19.27% since 06/02/26 | ||
| Low | 4.32 on 09/10/24 | 15.51 on 06/08/26 | 16.59 on 07/02/26 | ||
| High | 5.63 on 09/06/24 | 22.39 on 06/30/26 | 22.22 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -18.22% since 04/02/26 | -13.97% since 04/02/26 | ||
| Low | 3.01 on 06/20/24 | 15.51 on 06/08/26 | 14.00 on 05/19/26 | ||
| High | 5.65 on 06/24/24 | 35.80 on 04/09/26 | 22.22 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -11.39% since 01/02/26 | +7.29% since 01/02/26 | ||
| Low | 2.77 on 06/10/24 | 15.51 on 06/08/26 | 14.00 on 05/19/26 | ||
| High | 5.65 on 06/24/24 | 35.80 on 04/09/26 | 23.63 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 290,495 | 285,677 | ||
| Shares Outstanding, K | 52,389 | 13,886 | 16,874 | ||
| Annual Sales | 80,750,000 | 0 | 92,390,000 | ||
| Annual Net Income | -20,130,000 | -69,380,000 | -37,710,000 | ||
| Last Quarter Sales | 27,000,000 | 0 | 35,950,000 | ||
| Last Quarter Net Income | -3,310,000 | -22,140,000 | -23,110,000 | ||
| 60-Month Beta | 1.25 | 2.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -1.24 on 05/11/26 | -0.56 on 06/10/26 | ||
| Earnings Date | 10/24/24 | 08/13/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||