Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | AMRN | GLSI | ||
| Company | Alimera Sciences Inc | Amarin Corp ADR | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 14.05 | 21.19 | ||
| High | 5.56 | 14.49 | 30.82 | ||
| Low | 5.53 | 14.02 | 20.68 | ||
| Latest | 5.54 | 14.04 | 24.78 | ||
| Change | -0.01 | -0.10 | +4.10 | ||
| % Change | -0.18% | -0.71% | +19.80% | ||
| Volume | 2,679,900 | 97,000 | 4,254,700 | ||
| 20-Day Average Volume | 1,695,820 | 89,805 | 646,060 | ||
| Previous Close | 5.55 | 14.14 | 20.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 14.56 | 12.07 | ||
| 20-Day Raw Stochastic | 93.13% | 19.44% | 73.56% | ||
| 20-Day Relative Strength | 55.81 | 39.50 | 89.91 | ||
| Weighted Alpha | +13.93 | +20.94 | +84.02 | ||
| Today's Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +1.74% since 12/19/25 | +90.47% since 12/19/25 | ||
| Low | 4.32 on 09/10/24 | 13.51 on 12/24/25 | 13.11 on 12/23/25 | ||
| High | 5.57 on 09/09/24 | 14.49 on 12/29/25 | 30.82 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -12.09% since 11/28/25 | +183.85% since 11/28/25 | ||
| Low | 4.32 on 09/10/24 | 13.41 on 12/19/25 | 7.97 on 12/02/25 | ||
| High | 5.63 on 09/06/24 | 16.65 on 12/05/25 | 30.82 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -12.69% since 09/29/25 | +143.90% since 09/29/25 | ||
| Low | 3.01 on 06/20/24 | 13.41 on 12/19/25 | 7.78 on 11/24/25 | ||
| High | 5.65 on 06/24/24 | 20.90 on 10/24/25 | 30.82 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -10.63% since 06/27/25 | +175.64% since 06/27/25 | ||
| Low | 2.77 on 06/10/24 | 13.41 on 12/19/25 | 7.78 on 11/24/25 | ||
| High | 5.65 on 06/24/24 | 20.90 on 10/24/25 | 30.82 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 294,013 | 286,590 | ||
| Shares Outstanding, K | 52,389 | 20,793 | 13,855 | ||
| Annual Sales | 80,750,000 | 228,610,000 | 0 | ||
| Annual Net Income | -20,130,000 | -82,180,000 | -15,790,000 | ||
| Last Quarter Sales | 27,000,000 | 49,670,000 | 0 | ||
| Last Quarter Net Income | -3,310,000 | -7,740,000 | -4,150,000 | ||
| 60-Month Beta | 1.25 | 0.71 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | 0.01 on 10/29/25 | -0.30 on 11/14/25 | ||
| Latest Earnings Date | 10/24/24 | 03/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||