Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | AMRN | ZNTL | ||
| Company | Alimera Sciences Inc | Amarin Corp ADR | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 14.07 | 4.11 | ||
| High | 5.56 | 14.42 | 4.32 | ||
| Low | 5.53 | 13.81 | 3.97 | ||
| Latest | 5.54 | 14.24 | 4.00 | ||
| Change | -0.01 | +0.17 | -0.09 | ||
| % Change | -0.18% | +1.21% | -2.20% | ||
| Volume | 2,679,900 | 74,500 | 880,300 | ||
| 20-Day Average Volume | 1,695,820 | 86,490 | 4,605,450 | ||
| Previous Close | 5.55 | 14.07 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 14.48 | 4.32 | ||
| 20-Day Raw Stochastic | 93.13% | 57.14% | 32.80% | ||
| 20-Day Relative Strength | 55.81 | 46.59 | 53.86 | ||
| Weighted Alpha | +13.93 | +15.66 | -41.41 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +2.23% since 04/27/26 | -5.88% since 04/27/26 | ||
| Low | 4.32 on 09/10/24 | 12.96 on 05/01/26 | 3.88 on 04/30/26 | ||
| High | 5.57 on 09/09/24 | 14.52 on 04/30/26 | 4.34 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -3.39% since 04/02/26 | +52.09% since 04/02/26 | ||
| Low | 4.32 on 09/10/24 | 12.96 on 05/01/26 | 2.56 on 04/07/26 | ||
| High | 5.63 on 09/06/24 | 15.20 on 04/15/26 | 6.95 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -2.47% since 02/04/26 | +56.86% since 02/04/26 | ||
| Low | 3.01 on 06/20/24 | 12.96 on 05/01/26 | 2.07 on 03/30/26 | ||
| High | 5.65 on 06/24/24 | 17.00 on 03/12/26 | 6.95 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -6.32% since 11/04/25 | +203.03% since 11/04/25 | ||
| Low | 2.77 on 06/10/24 | 12.96 on 05/01/26 | 1.21 on 11/07/25 | ||
| High | 5.65 on 06/24/24 | 17.31 on 01/23/26 | 6.95 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 292,712 | 290,108 | ||
| Shares Outstanding, K | 52,389 | 20,804 | 70,931 | ||
| Annual Sales | 80,750,000 | 213,650,000 | 0 | ||
| Annual Net Income | -20,130,000 | -38,800,000 | -137,060,000 | ||
| Last Quarter Sales | 27,000,000 | 49,220,000 | 0 | ||
| Last Quarter Net Income | -3,310,000 | -1,220,000 | -35,220,000 | ||
| 60-Month Beta | 1.25 | 0.81 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.09 on 04/29/26 | -0.49 on 03/26/26 | ||
| Earnings Date | 10/24/24 | 07/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||