Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | BCYC | NMRA | ||
| Company | Alimera Sciences Inc | Bicycle Therapeutics Plc ADR | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 4.16 | 1.5400 | ||
| High | 5.56 | 4.16 | 1.5400 | ||
| Low | 5.53 | 3.87 | 1.4600 | ||
| Latest | 5.54 | 3.87 | 1.4900 | ||
| Change | -0.01 | -0.29 | -0.0700 | ||
| % Change | -0.18% | -6.97% | -4.49% | ||
| Volume | 2,679,900 | 572,800 | 665,700 | ||
| 20-Day Average Volume | 1,695,820 | 396,545 | 1,624,115 | ||
| Previous Close | 5.55 | 4.16 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 4.22 | 1.6272 | ||
| 20-Day Raw Stochastic | 93.13% | 0.00% | 7.79% | ||
| 20-Day Relative Strength | 55.81 | 37.35 | 43.45 | ||
| Weighted Alpha | +13.93 | -56.04 | -57.62 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | -8.08% since 07/17/26 | -7.45% since 07/17/26 | ||
| Low | 4.32 on 09/10/24 | 3.87 on 07/24/26 | 1.4600 on 07/24/26 | ||
| High | 5.57 on 09/09/24 | 4.34 on 07/21/26 | 1.6700 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -2.27% since 06/24/26 | +2.05% since 06/24/26 | ||
| Low | 4.32 on 09/10/24 | 3.87 on 07/24/26 | 1.4000 on 06/25/26 | ||
| High | 5.63 on 09/06/24 | 4.51 on 07/07/26 | 1.8450 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -20.04% since 04/24/26 | -33.78% since 04/24/26 | ||
| Low | 3.01 on 06/20/24 | 3.87 on 07/24/26 | 0.8302 on 06/15/26 | ||
| High | 5.65 on 06/24/24 | 5.22 on 05/06/26 | 2.5500 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -44.32% since 01/23/26 | -27.67% since 01/23/26 | ||
| Low | 2.77 on 06/10/24 | 3.87 on 07/24/26 | 0.8302 on 06/15/26 | ||
| High | 5.65 on 06/24/24 | 7.22 on 01/26/26 | 3.6500 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 290,414 | 289,043 | ||
| Shares Outstanding, K | 52,389 | 69,811 | 185,284 | ||
| Annual Sales | 80,750,000 | 72,590,000 | 0 | ||
| Annual Net Income | -20,130,000 | -218,960,000 | -236,930,000 | ||
| Last Quarter Sales | 27,000,000 | 890,000 | 0 | ||
| Last Quarter Net Income | -3,310,000 | -60,830,000 | -53,460,000 | ||
| 60-Month Beta | 1.25 | 1.55 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.87 on 04/30/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 10/24/24 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||