Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | TTRX | TRDA | ||
| Company | Alimera Sciences Inc | Turn Therapeutics Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 10.32 | 7.74 | ||
| High | 5.56 | 10.74 | 7.76 | ||
| Low | 5.53 | 9.80 | 7.37 | ||
| Last | 5.54 | 9.86 | 7.45 | ||
| Change | -0.01 | -0.68 | -0.22 | ||
| Percent Change | -0.18% | -6.45% | -2.87% | ||
| Volume | 2,679,900 | 64,500 | 236,400 | ||
| 20-Day Average Volume | 1,695,820 | 75,755 | 446,560 | ||
| Previous | 5.55 | 10.54 | 7.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 9.23 | 6.71 | ||
| 20-Day Raw Stochastic | 93.13% | 71.15% | 76.89% | ||
| 20-Day Relative Strength | 55.81 | 58.31 | 53.82 | ||
| Weighted Alpha | +13.93 | +24.64 | +99.19 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +2.60% since 08/06/26 | +8.44% since 08/06/26 | ||
| Low | 4.32 on 09/10/24 | 9.57 on 08/10/26 | 6.75 on 08/07/26 | ||
| High | 5.57 on 09/09/24 | 10.95 on 08/12/26 | 7.76 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | +4.12% since 07/13/26 | +12.88% since 07/13/26 | ||
| Low | 4.32 on 09/10/24 | 7.16 on 07/29/26 | 5.72 on 07/28/26 | ||
| High | 5.63 on 09/06/24 | 10.95 on 08/12/26 | 7.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | +145.89% since 05/13/26 | +1.78% since 05/13/26 | ||
| Low | 3.01 on 06/20/24 | 3.77 on 05/14/26 | 5.63 on 05/19/26 | ||
| High | 5.65 on 06/24/24 | 11.69 on 07/08/26 | 8.10 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | +180.91% since 02/13/26 | -31.53% since 02/13/26 | ||
| Low | 2.77 on 06/10/24 | 3.01 on 04/02/26 | 5.63 on 05/19/26 | ||
| High | 5.65 on 06/24/24 | 11.69 on 07/08/26 | 16.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 293,710 | 290,081 | ||
| Shares Outstanding, K | 52,389 | 29,788 | 38,937 | ||
| Annual Sales, $M | 80,750,000 | 0 | 25,420,000 | ||
| Annual Net Income, $M | -20,130,000 | -3,190,000 | -143,750,000 | ||
| Last Qtr Sales, $M | 27,000,000 | 0 | 900,000 | ||
| Last Qtr Income, $M | -3,310,000 | -970,000 | -42,760,000 | ||
| 60-Month Beta | 1.25 | N/A | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.03 on 05/11/26 | -1.01 on 08/05/26 | ||
| Latest Earnings Date | 10/24/24 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||