Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALIM | CDXS | CRDF | ||
Company | Alimera Sciences Inc | Codexis Inc | Cardiff Oncology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.48 | 2.72 | 4.14 | ||
High | 3.73 | 3.12 | 4.68 | ||
Low | 3.45 | 2.72 | 4.12 | ||
Last | 3.67 | 3.05 | 4.46 | ||
Change | +0.18 | +0.39 | +0.39 | ||
% Change | +5.16% | +14.66% | +9.58% | ||
Volume | 51,600 | 533,800 | 1,048,200 | ||
20-Day Average Volume | 46,670 | 362,425 | 865,835 | ||
Previous Close | 3.49 | 2.66 | 4.07 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.65 | 2.97 | 4.96 | ||
20-Day Raw Stochastic | 54.67% | 52.46% | 20.99% | ||
20-Day Relative Strength | 49.59% | 49.48% | 50.10% | ||
Weighted Alpha | +40.11 | -16.50 | +64.77 | ||
Today's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
Previous Opinion | 40% Sell | 8% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 04/22/24 | +6.64% since 04/22/24 | +2.29% since 04/22/24 | ||
Low | 3.28 on 04/26/24 | 2.62 on 04/26/24 | 3.95 on 04/25/24 | ||
High | 3.73 on 04/29/24 | 3.12 on 04/29/24 | 4.68 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.90% since 03/28/24 | -12.61% since 03/28/24 | -16.48% since 03/28/24 | ||
Low | 3.26 on 04/22/24 | 2.57 on 04/16/24 | 3.95 on 04/25/24 | ||
High | 4.01 on 04/03/24 | 3.54 on 04/01/24 | 6.38 on 04/04/24 | ||
3-Month | |||||
%Chg | -6.85% since 01/29/24 | +7.02% since 01/29/24 | +182.28% since 01/29/24 | ||
Low | 3.07 on 02/21/24 | 2.53 on 02/06/24 | 1.44 on 02/05/24 | ||
High | 4.27 on 03/15/24 | 4.91 on 02/29/24 | 6.42 on 03/25/24 | ||
6-Month | |||||
%Chg | +16.14% since 10/27/23 | +96.77% since 10/27/23 | +324.76% since 10/27/23 | ||
Low | 2.93 on 11/16/23 | 1.51 on 11/10/23 | 0.94 on 11/10/23 | ||
High | 4.38 on 01/02/24 | 4.91 on 02/29/24 | 6.42 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,715 | 187,009 | 181,835 | ||
Shares Outstanding, K | 52,354 | 70,304 | 44,677 | ||
Annual Sales | 80,750,000 | 70,140,000 | 490,000 | ||
Annual Net Income | -20,130,000 | -76,240,000 | -41,440,000 | ||
Last Quarter Sales | 26,310,000 | 26,560,000 | 160,000 | ||
Last Quarter Net Income | -3,780,000 | -7,190,000 | -9,340,000 | ||
60-Month Beta | 1.18 | 2.01 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/07/24 | 0.02 on 02/28/24 | -0.21 on 02/29/24 | ||
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |