Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | NAGE | ZNTL | ||
| Company | Alimera Sciences Inc | Niagen Bioscience Inc | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 3.82 | 4.12 | ||
| High | 5.56 | 3.83 | 4.33 | ||
| Low | 5.53 | 3.66 | 4.00 | ||
| Latest | 5.54 | 3.66 | 4.06 | ||
| Change | -0.01 | -0.13 | -0.08 | ||
| % Change | -0.18% | -3.43% | -1.93% | ||
| Volume | 2,679,900 | 730,500 | 546,900 | ||
| 20-Day Average Volume | 1,695,820 | 1,036,825 | 1,031,365 | ||
| Previous Close | 5.55 | 3.79 | 4.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 4.24 | 4.06 | ||
| 20-Day Raw Stochastic | 93.13% | 6.10% | 59.70% | ||
| 20-Day Relative Strength | 55.81 | 34.40 | 52.82 | ||
| Weighted Alpha | +13.93 | -63.23 | -38.01 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +0.27% since 05/15/26 | +0.25% since 05/15/26 | ||
| Low | 4.32 on 09/10/24 | 3.57 on 05/20/26 | 3.46 on 05/20/26 | ||
| High | 5.57 on 09/09/24 | 3.83 on 05/22/26 | 4.33 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -27.09% since 04/22/26 | +5.73% since 04/22/26 | ||
| Low | 4.32 on 09/10/24 | 3.57 on 05/20/26 | 3.46 on 05/20/26 | ||
| High | 5.63 on 09/06/24 | 5.12 on 05/04/26 | 4.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -24.69% since 02/20/26 | +67.77% since 02/20/26 | ||
| Low | 3.01 on 06/20/24 | 3.57 on 05/20/26 | 2.07 on 03/30/26 | ||
| High | 5.65 on 06/24/24 | 5.78 on 03/05/26 | 6.95 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -46.80% since 11/21/25 | +202.99% since 11/21/25 | ||
| Low | 2.77 on 06/10/24 | 3.57 on 05/20/26 | 1.31 on 12/31/25 | ||
| High | 5.65 on 06/24/24 | 7.11 on 11/25/25 | 6.95 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 291,497 | 289,015 | ||
| Shares Outstanding, K | 52,389 | 79,644 | 71,186 | ||
| Annual Sales | 80,750,000 | 129,420,000 | 0 | ||
| Annual Net Income | -20,130,000 | 17,380,000 | -137,060,000 | ||
| Last Quarter Sales | 27,000,000 | 31,470,000 | 0 | ||
| Last Quarter Net Income | -3,310,000 | 6,320,000 | -35,350,000 | ||
| 60-Month Beta | 1.25 | 2.17 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | 0.07 on 05/06/26 | -0.50 on 05/12/26 | ||
| Earnings Date | 10/24/24 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 0.00 | ||