Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | NBP | LENZ | ||
| Company | Alimera Sciences Inc | Novabridge Biosciences ADR | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 2.53 | 9.19 | ||
| High | 5.56 | 2.77 | 9.39 | ||
| Low | 5.53 | 2.52 | 8.99 | ||
| Latest | 5.54 | 2.66 | 9.18 | ||
| Change | -0.01 | +0.14 | +0.15 | ||
| % Change | -0.18% | +5.56% | +1.66% | ||
| Volume | 2,679,900 | 587,817 | 851,865 | ||
| 20-Day Average Volume | 1,695,820 | 903,555 | 980,098 | ||
| Previous Close | 5.55 | 2.52 | 9.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 3.04 | 11.89 | ||
| 20-Day Raw Stochastic | 93.13% | 18.31% | 4.49% | ||
| 20-Day Relative Strength | 55.81 | 39.39 | 31.55 | ||
| Weighted Alpha | +13.93 | +7.06 | -69.25 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | -4.26% since 03/18/26 | -22.14% since 03/18/26 | ||
| Low | 4.32 on 09/10/24 | 2.44 on 03/24/26 | 8.85 on 03/24/26 | ||
| High | 5.57 on 09/09/24 | 2.77 on 03/25/26 | 11.88 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -17.68% since 02/25/26 | -30.98% since 02/25/26 | ||
| Low | 4.32 on 09/10/24 | 2.44 on 03/24/26 | 8.85 on 03/24/26 | ||
| High | 5.63 on 09/06/24 | 3.86 on 03/05/26 | 14.97 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -41.68% since 12/24/25 | -46.76% since 12/24/25 | ||
| Low | 3.01 on 06/20/24 | 2.44 on 03/24/26 | 8.85 on 03/24/26 | ||
| High | 5.65 on 06/24/24 | 5.19 on 01/06/26 | 21.80 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -23.30% since 09/25/25 | -77.20% since 09/25/25 | ||
| Low | 2.77 on 06/10/24 | 2.44 on 03/24/26 | 8.85 on 03/24/26 | ||
| High | 5.65 on 06/24/24 | 6.79 on 10/16/25 | 50.40 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 290,533 | 282,549 | ||
| Shares Outstanding, K | 52,389 | 115,291 | 31,290 | ||
| Annual Sales | 80,750,000 | 0 | 0 | ||
| Annual Net Income | -20,130,000 | -22,230,000 | -49,770,000 | ||
| Last Quarter Sales | 27,000,000 | 0 | 12,500,000 | ||
| Last Quarter Net Income | -3,310,000 | -5,500,000 | -16,700,000 | ||
| 60-Month Beta | 1.25 | 1.60 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.07 on 08/20/25 | -0.59 on 11/05/25 | ||
| Latest Earnings Date | 10/24/24 | 04/02/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||