Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | NMRA | PRE | ||
| Company | Alimera Sciences Inc | Neumora Therapeutics Inc | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 1.7500 | 16.89 | ||
| High | 5.56 | 1.8650 | 17.60 | ||
| Low | 5.53 | 1.7400 | 16.17 | ||
| Latest | 5.54 | 1.8100 | 16.91 | ||
| Change | -0.01 | +0.0600 | -0.20 | ||
| % Change | -0.18% | +3.43% | -1.17% | ||
| Volume | 2,679,900 | 693,500 | 111,300 | ||
| 20-Day Average Volume | 1,695,820 | 966,495 | 147,845 | ||
| Previous Close | 5.55 | 1.7500 | 17.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 2.0440 | 15.33 | ||
| 20-Day Raw Stochastic | 93.13% | 14.29% | 71.71% | ||
| 20-Day Relative Strength | 55.81 | 40.14 | 58.38 | ||
| Weighted Alpha | +13.93 | -56.06 | +123.00 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +2.26% since 12/17/25 | +5.82% since 12/17/25 | ||
| Low | 4.32 on 09/10/24 | 1.6800 on 12/18/25 | 16.04 on 12/18/25 | ||
| High | 5.57 on 09/09/24 | 1.9255 on 12/23/25 | 18.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -16.20% since 11/24/25 | +19.93% since 11/24/25 | ||
| Low | 4.32 on 09/10/24 | 1.6800 on 12/18/25 | 12.93 on 12/04/25 | ||
| High | 5.63 on 09/06/24 | 2.5900 on 12/01/25 | 18.48 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -1.09% since 09/24/25 | +23.43% since 09/24/25 | ||
| Low | 3.01 on 06/20/24 | 1.6700 on 10/22/25 | 11.36 on 11/18/25 | ||
| High | 5.65 on 06/24/24 | 3.2500 on 10/31/25 | 18.48 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | +123.90% since 06/24/25 | +111.11% since 06/24/25 | ||
| Low | 2.77 on 06/10/24 | 0.7158 on 06/30/25 | 7.18 on 08/22/25 | ||
| High | 5.65 on 06/24/24 | 3.2500 on 10/31/25 | 18.48 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 292,406 | 287,927 | ||
| Shares Outstanding, K | 52,389 | 167,089 | 16,828 | ||
| Annual Sales | 80,750,000 | 0 | 30,620,000 | ||
| Annual Net Income | -20,130,000 | -243,790,000 | -46,300,000 | ||
| Last Quarter Sales | 27,000,000 | 0 | 23,560,000 | ||
| Last Quarter Net Income | -3,310,000 | -56,760,000 | -7,410,000 | ||
| 60-Month Beta | 1.25 | 3.12 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.35 on 11/06/25 | -0.41 on 11/10/25 | ||
| Latest Earnings Date | 10/24/24 | 03/02/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||