Alimera Sciences Inc
(ALIM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | ARMP | ABEO | ||
| Company | Alimera Sciences Inc | Armata Pharmaceuticals Inc | Abeona Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.55 | 8.07 | 5.13 | ||
| High | 5.56 | 8.10 | 5.13 | ||
| Low | 5.53 | 7.62 | 4.89 | ||
| Latest | 5.54 | 8.08 | 4.90 | ||
| Change | -0.01 | -0.02 | -0.18 | ||
| % Change | -0.18% | -0.25% | -3.54% | ||
| Volume | 2,679,900 | 35,771 | 1,247,997 | ||
| 20-Day Average Volume | 1,695,820 | 63,059 | 1,272,610 | ||
| Previous Close | 5.55 | 8.10 | 5.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 6.74 | 5.16 | ||
| 20-Day Raw Stochastic | 93.13% | 94.53% | 12.78% | ||
| 20-Day Relative Strength | 55.81 | 62.41 | 45.10 | ||
| Weighted Alpha | +13.93 | +164.13 | -18.60 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +21.69% since 01/29/26 | -3.54% since 01/29/26 | ||
| Low | 4.32 on 09/10/24 | 6.32 on 02/02/26 | 4.89 on 02/05/26 | ||
| High | 5.57 on 09/09/24 | 8.22 on 02/04/26 | 5.42 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | +27.24% since 01/05/26 | -6.13% since 01/05/26 | ||
| Low | 4.32 on 09/10/24 | 5.66 on 01/15/26 | 4.78 on 01/28/26 | ||
| High | 5.63 on 09/06/24 | 8.22 on 02/04/26 | 5.68 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | +42.76% since 11/05/25 | +12.39% since 11/05/25 | ||
| Low | 3.01 on 06/20/24 | 5.03 on 12/19/25 | 4.00 on 11/07/25 | ||
| High | 5.65 on 06/24/24 | 8.22 on 02/04/26 | 5.68 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | +214.40% since 08/05/25 | -24.27% since 08/05/25 | ||
| Low | 2.77 on 06/10/24 | 2.36 on 08/12/25 | 4.00 on 11/07/25 | ||
| High | 5.65 on 06/24/24 | 16.34 on 10/22/25 | 7.54 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 294,897 | 275,290 | ||
| Shares Outstanding, K | 52,389 | 36,407 | 54,191 | ||
| Annual Sales | 80,750,000 | 5,170,000 | 0 | ||
| Annual Net Income | -20,130,000 | -18,920,000 | -63,730,000 | ||
| Last Quarter Sales | 27,000,000 | 1,160,000 | 400,000 | ||
| Last Quarter Net Income | -3,310,000 | -26,680,000 | 108,830,000 | ||
| 60-Month Beta | 1.25 | 1.42 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.42 on 11/12/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 10/24/24 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.66 | ||