Artificial Life Inc (ALIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIF | META | PLTR | ANET | SPOT |
| Company | Artificial Life Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 652.53 | 177.68 | 121.60 | 539.46 |
| High | 0.0001 | 653.97 | 182.50 | 124.46 | 541.00 |
| Low | 0.0001 | 641.22 | 176.34 | 120.00 | 529.60 |
| Latest | 0.0001 | 641.97 | 179.41 | 123.42 | 530.00 |
| Change | unch | -11.09 | +1.92 | +0.53 | -9.37 |
| % Change | unch | -1.70% | +1.08% | +0.43% | -1.74% |
| Volume | 46,900 | 14,797,100 | 34,954,500 | 8,795,800 | 2,144,300 |
| 20-Day Average Volume | N/A | 14,023,335 | 37,604,906 | 6,579,570 | 1,612,310 |
| Previous Close | 0.0001 | 653.06 | 177.49 | 122.89 | 539.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 656.16 | 183.09 | 129.03 | 573.32 |
| 20-Day Raw Stochastic | N/A | 8.30% | 40.15% | 15.97% | 0.50% |
| 20-Day Relative Strength | N/A | 45.13 | 49.51 | 42.27 | 33.77 |
| Weighted Alpha | N/A | +0.45 | +102.00 | +7.53 | -6.11 |
| Today's Opinion | N/A | 48% Sell | 64% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 48% Sell | 64% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -2.55% since 01/05/26 | +3.09% since 01/05/26 | -10.04% since 01/05/26 | -10.68% since 01/05/26 |
| Low | 0.0001 on 12/19/25 | 635.72 on 01/08/26 | 174.37 on 01/08/26 | 120.00 on 01/12/26 | 529.60 on 01/12/26 |
| High | 0.0001 on 12/19/25 | 665.52 on 01/06/26 | 187.28 on 01/07/26 | 137.93 on 01/06/26 | 596.16 on 01/06/26 |
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -0.35% since 12/12/25 | -2.27% since 12/12/25 | -1.07% since 12/12/25 | -11.34% since 12/12/25 |
| Low | 0.0001 on 12/19/25 | 635.72 on 01/08/26 | 166.35 on 01/02/26 | 120.00 on 01/12/26 | 529.60 on 01/12/26 |
| High | 0.0001 on 12/19/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | N/A since 09/25/25 | -8.98% since 10/10/25 | +2.26% since 10/10/25 | -19.91% since 10/10/25 | -22.66% since 10/10/25 |
| Low | 0.0001 on 12/19/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 529.60 on 01/12/26 |
| High | 0.0001 on 12/19/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| 6-Month | |||||
| %Chg | N/A since 09/25/25 | -10.53% since 07/11/25 | +26.26% since 07/11/25 | +13.68% since 07/11/25 | -25.26% since 07/11/25 |
| Low | 0.0001 on 12/19/25 | 581.25 on 11/19/25 | 142.22 on 07/14/25 | 104.68 on 07/16/25 | 529.60 on 01/12/26 |
| High | 0.0001 on 12/19/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,646,055,936 | 423,036,096 | 154,753,536 | 111,053,040 |
| Shares Outstanding, K | 0 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 0 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 0 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | N/A | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 522.03 | 48.00 | 84.81 |