Artificial Life Inc (ALIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIF | BIYA | YAAS | ||
| Company | Artificial Life Inc | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.93 | 1.6400 | ||
| High | 0.0001 | 4.89 | 1.8800 | ||
| Low | 0.0001 | 3.82 | 1.6300 | ||
| Latest | 0.0001 | 4.61 | 1.7000 | ||
| Change | unch | +0.66 | +0.0400 | ||
| % Change | unch | +16.71% | +2.41% | ||
| Volume | 46,900 | 71,800 | 189,800 | ||
| 20-Day Average Volume | N/A | 31,681 | 83,950 | ||
| Previous Close | 0.0001 | 3.95 | 1.6600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.56 | 1.6325 | ||
| 20-Day Raw Stochastic | N/A | 42.34% | 51.35% | ||
| 20-Day Relative Strength | N/A | 41.68 | 40.39 | ||
| Weighted Alpha | N/A | -88.01 | -85.72 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | +8.22% since 01/05/26 | unch since 01/05/26 | ||
| Low | 0.0001 on 12/19/25 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.0001 on 12/19/25 | 4.90 on 01/06/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -13.83% since 12/12/25 | +5.59% since 12/12/25 | ||
| Low | 0.0001 on 12/19/25 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.0001 on 12/19/25 | 5.50 on 12/17/25 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/25/25 | -65.86% since 10/10/25 | -42.18% since 10/10/25 | ||
| Low | 0.0001 on 12/19/25 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 12/19/25 | 16.80 on 11/06/25 | 3.1050 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/25/25 | -73.28% since 07/11/25 | -94.86% since 07/11/25 | ||
| Low | 0.0001 on 12/19/25 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 12/19/25 | 24.70 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,684 | 3,864 | ||
| Shares Outstanding, K | 0 | 1,186 | 2,328 | ||
| Annual Sales | 0 | 12,810,000 | 520,000 | ||
| Annual Net Income | 0 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||