Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | CVS | DHR | HCA | ELV |
| Company | Alignment Healthcare Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.23 | 107.65 | 193.08 | 381.53 | 380.56 |
| High | 20.23 | 108.39 | 194.80 | 399.00 | 382.79 |
| Low | 19.32 | 106.91 | 190.00 | 376.48 | 375.91 |
| Latest | 19.43 | 107.74 | 191.50 | 382.19 | 377.68 |
| Change | -0.57 | +0.85 | -1.00 | +5.69 | -1.63 |
| % Change | -2.85% | +0.80% | -0.52% | +1.51% | -0.43% |
| Volume | 2,890,700 | 5,370,500 | 6,849,400 | 2,703,400 | 969,500 |
| 20-Day Average Volume | 4,726,670 | 7,392,830 | 6,141,415 | 1,733,450 | 1,718,815 |
| Previous Close | 20.00 | 106.89 | 192.50 | 376.50 | 379.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.68 | 105.58 | 194.84 | 390.41 | 399.69 |
| 20-Day Raw Stochastic | 1.90% | 66.97% | 63.06% | 37.33% | 17.36% |
| 20-Day Relative Strength | 46.16 | 62.65 | 51.24 | 46.17 | 44.85 |
| Weighted Alpha | +31.06 | +78.72 | -7.94 | -1.51 | +27.39 |
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | 80% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 07/17/26 | +0.25% since 07/17/26 | -6.05% since 07/17/26 | +2.97% since 07/17/26 | +1.22% since 07/17/26 |
| Low | 19.32 on 07/24/26 | 106.00 on 07/23/26 | 165.75 on 07/21/26 | 366.51 on 07/21/26 | 374.45 on 07/20/26 |
| High | 21.80 on 07/21/26 | 110.68 on 07/22/26 | 204.33 on 07/20/26 | 399.00 on 07/24/26 | 396.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | -10.42% since 06/24/26 | +5.76% since 06/24/26 | +1.39% since 06/24/26 | -1.44% since 06/24/26 | -1.65% since 06/24/26 |
| Low | 19.32 on 07/24/26 | 101.78 on 07/06/26 | 165.75 on 07/21/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 25.12 on 07/07/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | -8.05% since 04/24/26 | +38.23% since 04/24/26 | +8.04% since 04/24/26 | -11.62% since 04/24/26 | +9.55% since 04/24/26 |
| Low | 13.05 on 06/01/26 | 77.61 on 04/27/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 342.99 on 04/27/26 |
| High | 25.12 on 07/07/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 452.39 on 04/28/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -18.40% since 01/23/26 | +29.79% since 01/23/26 | -18.51% since 01/23/26 | -18.83% since 01/23/26 | +1.78% since 01/23/26 |
| Low | 13.05 on 06/01/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 25.12 on 07/07/26 | 110.68 on 07/22/26 | 238.68 on 01/26/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,134,680 | 136,383,840 | 135,324,816 | 83,522,760 | 82,260,576 |
| Shares Outstanding, K | 206,734 | 1,275,927 | 702,986 | 221,840 | 216,869 |
| Annual Sales | 3,948,720,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -720,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,235,200,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,474,000,000 |
| Last Quarter Net Income | 11,420,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.05 | 0.61 | 0.79 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 10/20/26 | 07/24/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 230.78 | 15.29 | 22.06 | 12.84 | 13.24 |