Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | MD | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.79 | 13.41 | 20.91 | ||
| High | 16.91 | 13.58 | 20.91 | ||
| Low | 16.38 | 13.09 | 20.46 | ||
| Latest | 16.62 | 13.13 | 20.50 | ||
| Change | -0.29 | -0.41 | -0.48 | ||
| % Change | -1.71% | -3.03% | -2.29% | ||
| Volume | 2,308,900 | 2,660,200 | 790,800 | ||
| 20-Day Average Volume | 3,299,115 | 3,648,620 | 932,710 | ||
| Previous Close | 16.91 | 13.54 | 20.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 14.13 | 19.97 | ||
| 20-Day Raw Stochastic | 6.56% | 1.28% | 64.06% | ||
| 20-Day Relative Strength | 35.53 | 26.98 | 50.89 | ||
| Weighted Alpha | -9.31 | -4.94 | +32.72 | ||
| Today's Opinion | 24% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 03/20/26 | -2.74% since 03/20/26 | +4.06% since 03/20/26 | ||
| Low | 16.38 on 03/27/26 | 13.09 on 03/27/26 | 19.76 on 03/23/26 | ||
| High | 17.89 on 03/25/26 | 14.10 on 03/25/26 | 21.42 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.53% since 02/27/26 | -19.20% since 02/27/26 | +3.27% since 02/27/26 | ||
| Low | 16.38 on 03/27/26 | 13.09 on 03/27/26 | 18.86 on 03/06/26 | ||
| High | 20.11 on 03/02/26 | 16.22 on 03/02/26 | 21.42 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 12/26/25 | -25.82% since 12/26/25 | -6.26% since 12/26/25 | ||
| Low | 16.38 on 03/27/26 | 13.09 on 03/27/26 | 17.23 on 02/19/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 22.84 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -5.19% since 09/26/25 | -16.95% since 09/26/25 | +25.77% since 09/26/25 | ||
| Low | 15.85 on 11/21/25 | 13.09 on 03/27/26 | 15.69 on 10/10/25 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 24.99 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,395,400 | 3,734,067 | 1,701,520 | ||
| Shares Outstanding, K | 204,296 | 284,392 | 83,001 | ||
| Annual Sales | 3,948,720,000 | 1,163,620,000 | 1,913,850,000 | ||
| Annual Net Income | -720,000 | 77,950,000 | 165,390,000 | ||
| Last Quarter Sales | 1,012,800,000 | 303,440,000 | 493,770,000 | ||
| Last Quarter Net Income | -11,010,000 | 34,840,000 | 33,680,000 | ||
| 60-Month Beta | 1.18 | 1.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | 0.26 on 02/24/26 | 0.50 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 10.87 | ||