Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | OGN | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.88 | 16.00 | 9.25 | ||
| High | 21.37 | 16.50 | 9.78 | ||
| Low | 20.87 | 15.98 | 9.21 | ||
| Latest | 21.22 | 16.30 | 9.76 | ||
| Change | +0.40 | +0.47 | +0.43 | ||
| % Change | +1.92% | +2.97% | +4.61% | ||
| Volume | 2,514,800 | 2,687,800 | 7,003,200 | ||
| 20-Day Average Volume | 3,331,325 | 2,986,455 | 7,397,495 | ||
| Previous Close | 20.82 | 15.83 | 9.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 14.71 | 6.99 | ||
| 20-Day Raw Stochastic | 76.12% | 94.13% | 99.51% | ||
| 20-Day Relative Strength | 59.35 | 60.24 | 72.16 | ||
| Weighted Alpha | +30.40 | +31.72 | -15.25 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/10/26 | +6.12% since 04/10/26 | +10.53% since 04/10/26 | ||
| Low | 20.26 on 04/13/26 | 15.25 on 04/13/26 | 8.11 on 04/13/26 | ||
| High | 21.39 on 04/16/26 | 16.50 on 04/17/26 | 9.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.42% since 03/17/26 | +17.69% since 03/17/26 | +52.74% since 03/17/26 | ||
| Low | 16.38 on 03/27/26 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 22.74 on 04/08/26 | 16.50 on 04/17/26 | 9.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 01/16/26 | -15.02% since 01/16/26 | +11.42% since 01/16/26 | ||
| Low | 16.38 on 03/27/26 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 23.87 on 01/23/26 | 19.20 on 01/22/26 | 9.94 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +23.95% since 10/17/25 | +0.87% since 10/17/25 | +5.17% since 10/17/25 | ||
| Low | 15.85 on 11/21/25 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 9.94 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,335,161 | 4,648,043 | 2,540,685 | ||
| Shares Outstanding, K | 204,296 | 285,156 | 260,316 | ||
| Annual Sales | 3,948,720,000 | 1,163,620,000 | 6,216,000,000 | ||
| Annual Net Income | -720,000 | 77,950,000 | 187,000,000 | ||
| Last Quarter Sales | 1,012,800,000 | 303,440,000 | 1,507,000,000 | ||
| Last Quarter Net Income | -11,010,000 | 34,840,000 | -205,000,000 | ||
| 60-Month Beta | 1.20 | 1.88 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | 0.26 on 02/24/26 | 0.63 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 2.72 | ||