Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | CAI | SHC | ||
| Company | Alignment Healthcare Inc | Caris Life Sciences Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.43 | 18.17 | 15.56 | ||
| High | 22.38 | 18.51 | 15.85 | ||
| Low | 21.17 | 17.76 | 15.54 | ||
| Latest | 21.86 | 18.47 | 15.82 | ||
| Change | +0.44 | +0.61 | +0.36 | ||
| % Change | +2.05% | +3.42% | +2.33% | ||
| Volume | 7,256,800 | 2,398,300 | 3,180,900 | ||
| 20-Day Average Volume | 6,535,715 | 2,454,500 | 2,555,420 | ||
| Previous Close | 21.42 | 17.86 | 15.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 16.84 | 15.80 | ||
| 20-Day Raw Stochastic | 94.43% | 95.65% | 50.61% | ||
| 20-Day Relative Strength | 64.20 | 54.89 | 51.24 | ||
| Weighted Alpha | +41.04 | -36.74 | +22.82 | ||
| Today's Opinion | 8% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 06/11/26 | +2.61% since 06/11/26 | -3.48% since 06/11/26 | ||
| Low | 19.15 on 06/15/26 | 17.63 on 06/12/26 | 15.39 on 06/17/26 | ||
| High | 22.38 on 06/18/26 | 18.62 on 06/15/26 | 16.59 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +34.28% since 05/18/26 | +22.32% since 05/18/26 | +3.06% since 05/18/26 | ||
| Low | 13.05 on 06/01/26 | 14.66 on 05/20/26 | 14.79 on 06/02/26 | ||
| High | 22.38 on 06/18/26 | 18.62 on 06/15/26 | 16.83 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +20.18% since 03/18/26 | unch since 03/18/26 | +15.05% since 03/18/26 | ||
| Low | 13.05 on 06/01/26 | 14.19 on 05/13/26 | 13.09 on 03/30/26 | ||
| High | 22.74 on 04/08/26 | 22.16 on 04/21/26 | 16.83 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 12/18/25 | -33.70% since 12/18/25 | -7.54% since 12/18/25 | ||
| Low | 13.05 on 06/01/26 | 14.19 on 05/13/26 | 13.09 on 03/30/26 | ||
| High | 23.87 on 01/23/26 | 29.32 on 01/07/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,428,242 | 5,048,683 | 4,408,682 | ||
| Shares Outstanding, K | 206,734 | 282,681 | 285,167 | ||
| Annual Sales | 3,948,720,000 | 812,030,000 | 1,163,620,000 | ||
| Annual Net Income | -720,000 | -68,090,000 | 77,950,000 | ||
| Last Quarter Sales | 1,235,200,000 | 216,170,000 | 280,050,000 | ||
| Last Quarter Net Income | 11,420,000 | -510,000 | 26,590,000 | ||
| 60-Month Beta | 1.14 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.00 on 05/07/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 228.89 | 0.00 | 20.30 | ||