Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | AGTI | MD | ||
| Company | Alignment Healthcare Inc | Agiliti Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.72 | 10.10 | 9.26 | ||
| High | 6.73 | 10.13 | 9.37 | ||
| Low | 5.61 | 10.07 | 9.15 | ||
| Last | 6.63 | 10.10 | 9.33 | ||
| Change | +1.37 | +0.04 | +0.21 | ||
| % Change | +26.05% | +0.40% | +2.30% | ||
| Volume | 3,024,800 | 3,975,000 | 450,500 | ||
| 20-Day Average Volume | 897,645 | 2,186,480 | 530,795 | ||
| Previous Close | 5.26 | 10.06 | 9.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 10.06 | 9.15 | ||
| 20-Day Raw Stochastic | 95.26% | 36.54% | 63.78% | ||
| 20-Day Relative Strength | 69.72% | 62.54% | 52.19% | ||
| Weighted Alpha | -7.25 | -30.80 | -30.63 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.26% since 04/26/24 | +0.50% since 04/26/24 | +3.21% since 04/26/24 | ||
| Low | 5.02 on 04/30/24 | 10.05 on 05/02/24 | 8.80 on 05/01/24 | ||
| High | 6.73 on 05/03/24 | 10.27 on 04/30/24 | 9.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +48.32% since 04/03/24 | +0.50% since 04/03/24 | +0.21% since 04/03/24 | ||
| Low | 4.50 on 04/04/24 | 9.98 on 04/04/24 | 8.74 on 04/18/24 | ||
| High | 6.73 on 05/03/24 | 10.27 on 04/30/24 | 9.66 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +2.31% since 02/02/24 | +39.50% since 02/02/24 | +0.21% since 02/02/24 | ||
| Low | 4.46 on 04/03/24 | 6.52 on 02/06/24 | 7.70 on 02/20/24 | ||
| High | 7.13 on 02/20/24 | 10.27 on 04/30/24 | 10.18 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.13% since 11/03/23 | +68.05% since 11/03/23 | -5.76% since 11/03/23 | ||
| Low | 4.46 on 04/03/24 | 5.86 on 11/06/23 | 7.70 on 02/20/24 | ||
| High | 9.20 on 01/10/24 | 10.27 on 04/30/24 | 10.67 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,056 | 1,374,418 | 783,963 | ||
| Shares Outstanding, K | 190,657 | 136,081 | 84,026 | ||
| Annual Sales | 1,823,630,000 | 1,174,600,000 | 1,994,640,000 | ||
| Annual Net Income | -148,020,000 | -19,430,000 | -60,410,000 | ||
| Last Quarter Sales | 465,390,000 | 291,990,000 | 496,440,000 | ||
| Last Quarter Net Income | -47,210,000 | -5,710,000 | -124,290,000 | ||
| 60-Month Beta | 1.23 | 1.90 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/02/24 | 0.13 on 03/05/24 | 0.32 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 7.93 | ||