Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | OGN | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.28 | 15.77 | 13.36 | ||
| High | 18.35 | 15.86 | 13.37 | ||
| Low | 17.27 | 15.53 | 13.28 | ||
| Latest | 17.93 | 15.78 | 13.35 | ||
| Change | -0.32 | +0.11 | +0.03 | ||
| % Change | -1.75% | +0.70% | +0.23% | ||
| Volume | 3,870,000 | 2,427,900 | 6,777,300 | ||
| 20-Day Average Volume | 3,976,680 | 2,999,890 | 17,649,836 | ||
| Previous Close | 18.25 | 15.67 | 13.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 15.72 | 11.28 | ||
| 20-Day Raw Stochastic | 12.45% | 66.67% | 98.31% | ||
| 20-Day Relative Strength | 40.59 | 53.77 | 75.46 | ||
| Weighted Alpha | +12.66 | +11.89 | +60.48 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 05/01/26 | +1.81% since 05/01/26 | +0.45% since 05/01/26 | ||
| Low | 17.27 on 05/08/26 | 14.26 on 05/05/26 | 13.26 on 05/04/26 | ||
| High | 20.42 on 05/04/26 | 16.17 on 05/07/26 | 13.44 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -15.86% since 04/08/26 | +3.54% since 04/08/26 | +127.82% since 04/08/26 | ||
| Low | 17.27 on 05/08/26 | 14.26 on 05/05/26 | 5.82 on 04/09/26 | ||
| High | 22.57 on 04/30/26 | 16.54 on 04/21/26 | 13.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.56% since 02/06/26 | -11.10% since 02/06/26 | +62.61% since 02/06/26 | ||
| Low | 16.38 on 03/27/26 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 22.74 on 04/08/26 | 17.87 on 02/24/26 | 13.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 11/07/25 | +0.64% since 11/07/25 | +96.90% since 11/07/25 | ||
| Low | 15.85 on 11/21/25 | 13.09 on 03/30/26 | 5.69 on 03/30/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 13.44 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,895 | 4,468,567 | 3,497,845 | ||
| Shares Outstanding, K | 206,734 | 285,167 | 262,601 | ||
| Annual Sales | 3,948,720,000 | 1,163,620,000 | 6,216,000,000 | ||
| Annual Net Income | -720,000 | 77,950,000 | 187,000,000 | ||
| Last Quarter Sales | 1,235,200,000 | 303,440,000 | 1,460,000,000 | ||
| Last Quarter Net Income | 11,420,000 | 34,840,000 | 146,000,000 | ||
| 60-Month Beta | 1.26 | 1.82 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.18 on 05/05/26 | 0.71 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 201.56 | 20.00 | 4.27 | ||