Alignment Healthcare Inc
(ALHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | WGS | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.63 | 17.72 | 89.54 | ||
| High | 21.63 | 17.72 | 91.74 | ||
| Low | 20.69 | 17.27 | 86.88 | ||
| Latest | 20.76 | 17.41 | 91.24 | ||
| Change | -0.99 | -0.34 | +6.95 | ||
| % Change | -4.55% | -1.92% | +8.25% | ||
| Volume | 2,309,900 | 1,407,400 | 745,300 | ||
| 20-Day Average Volume | 3,121,710 | 1,520,460 | 876,445 | ||
| Previous Close | 21.75 | 17.75 | 84.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.24 | 18.47 | 99.19 | ||
| 20-Day Raw Stochastic | 20.26% | 6.56% | 18.83% | ||
| 20-Day Relative Strength | 47.99 | 43.30 | 35.06 | ||
| Weighted Alpha | +53.67 | +29.66 | +2.89 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 02/02/26 | -4.86% since 02/02/26 | -7.85% since 02/02/26 | ||
| Low | 20.69 on 02/09/26 | 17.27 on 02/05/26 | 81.55 on 02/06/26 | ||
| High | 23.33 on 02/04/26 | 18.65 on 02/03/26 | 101.94 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 01/09/26 | -9.32% since 01/09/26 | -32.60% since 01/09/26 | ||
| Low | 19.97 on 01/27/26 | 17.27 on 02/05/26 | 81.55 on 02/06/26 | ||
| High | 23.87 on 01/23/26 | 19.41 on 01/15/26 | 133.00 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +27.13% since 11/07/25 | +11.03% since 11/07/25 | -34.70% since 11/07/25 | ||
| Low | 15.85 on 11/21/25 | 14.96 on 11/18/25 | 81.55 on 02/06/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 170.87 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +43.07% since 08/08/25 | +24.62% since 08/08/25 | -13.21% since 08/08/25 | ||
| Low | 14.42 on 08/11/25 | 13.86 on 08/11/25 | 81.55 on 02/06/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,352,001 | 5,042,669 | 2,436,403 | ||
| Shares Outstanding, K | 200,092 | 284,094 | 28,905 | ||
| Annual Sales | 2,703,560,000 | 1,100,440,000 | 305,450,000 | ||
| Annual Net Income | -128,040,000 | 44,340,000 | -52,290,000 | ||
| Last Quarter Sales | 993,700,000 | 311,310,000 | 116,740,000 | ||
| Last Quarter Net Income | 3,730,000 | 48,400,000 | -7,640,000 | ||
| 60-Month Beta | 1.16 | 1.82 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/25 | 0.26 on 11/04/25 | 0.49 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 42.68 | ||