Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | OGN | CDNA | ||
| Company | Alignment Healthcare Inc | Organon & Co. | Caredx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.49 | 13.71 | 45.58 | ||
| High | 13.55 | 13.71 | 45.58 | ||
| Low | 13.49 | 13.70 | 44.82 | ||
| Last | 13.72 | 13.70 | 45.18 | ||
| Change | +0.26 | unch | -1.20 | ||
| Percent Change | +1.93% | unch | -2.59% | ||
| Volume | 14,049 | 10,598 | 28,129 | ||
| 20-Day Average Volume | 5,750,607 | 2,605,725 | 1,079,376 | ||
| Previous | 13.46 | 13.70 | 46.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 13.60 | 42.98 | ||
| 20-Day Raw Stochastic | 4.48% | 90.48% | 68.95% | ||
| 20-Day Relative Strength | 35.38 | 71.09 | 65.11 | ||
| Weighted Alpha | -31.35 | +49.82 | +188.39 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 08/11/26 | +0.37% since 08/11/26 | -4.34% since 08/11/26 | ||
| Low | 13.20 on 08/12/26 | 13.65 on 08/12/26 | 44.82 on 08/18/26 | ||
| High | 14.25 on 08/14/26 | 13.72 on 08/17/26 | 47.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -34.42% since 07/17/26 | +1.33% since 07/17/26 | +13.72% since 07/17/26 | ||
| Low | 13.14 on 07/31/26 | 13.49 on 07/20/26 | 35.01 on 07/30/26 | ||
| High | 21.80 on 07/21/26 | 13.72 on 08/17/26 | 49.76 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -17.01% since 05/18/26 | +2.09% since 05/18/26 | +119.43% since 05/18/26 | ||
| Low | 13.05 on 06/01/26 | 13.34 on 05/29/26 | 20.01 on 05/19/26 | ||
| High | 25.12 on 07/07/26 | 13.72 on 08/17/26 | 49.76 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -34.13% since 02/18/26 | +83.65% since 02/18/26 | +126.69% since 02/18/26 | ||
| Low | 13.05 on 06/01/26 | 5.69 on 03/30/26 | 15.56 on 04/10/26 | ||
| High | 25.12 on 07/07/26 | 13.72 on 08/17/26 | 49.76 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,075 | 3,597,744 | 2,399,423 | ||
| Shares Outstanding, K | 207,435 | 262,609 | 51,734 | ||
| Annual Sales, $M | 3,948,720,000 | 6,216,000,000 | 379,810,000 | ||
| Annual Net Income, $M | -720,000 | 187,000,000 | -21,350,000 | ||
| Last Qtr Sales, $M | 1,335,630,000 | 1,558,000,000 | 131,950,000 | ||
| Last Qtr Income, $M | 36,560,000 | 108,000,000 | 110,640,000 | ||
| 60-Month Beta | 1.10 | 1.55 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/30/26 | 0.85 on 07/31/26 | 0.37 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.020 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.47 | 4.57 | 266.59 | ||