Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | WGS | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.93 | 15.98 | 77.53 | ||
| High | 20.11 | 16.22 | 78.36 | ||
| Low | 18.90 | 15.73 | 73.33 | ||
| Latest | 19.65 | 15.91 | 74.20 | ||
| Change | +0.43 | -0.34 | -5.51 | ||
| % Change | +2.24% | -2.09% | -6.91% | ||
| Volume | 2,997,300 | 1,510,700 | 1,266,700 | ||
| 20-Day Average Volume | 2,444,770 | 1,700,195 | 822,600 | ||
| Previous Close | 19.22 | 16.25 | 79.71 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 17.21 | 87.20 | ||
| 20-Day Raw Stochastic | 20.17% | 6.32% | 3.04% | ||
| 20-Day Relative Strength | 44.39 | 33.67 | 31.64 | ||
| Weighted Alpha | +32.19 | +21.65 | -32.18 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/23/26 | -9.03% since 02/23/26 | -14.79% since 02/23/26 | ||
| Low | 18.72 on 02/27/26 | 15.73 on 03/02/26 | 73.33 on 03/02/26 | ||
| High | 21.33 on 02/27/26 | 17.87 on 02/24/26 | 85.34 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 02/02/26 | -13.06% since 02/02/26 | -25.06% since 02/02/26 | ||
| Low | 18.72 on 02/27/26 | 15.73 on 03/02/26 | 73.33 on 03/02/26 | ||
| High | 23.33 on 02/04/26 | 18.65 on 02/03/26 | 101.94 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 12/02/25 | -6.02% since 12/02/25 | -53.80% since 12/02/25 | ||
| Low | 18.23 on 12/29/25 | 15.73 on 03/02/26 | 73.33 on 03/02/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 165.81 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +18.09% since 09/02/25 | -1.55% since 09/02/25 | -42.11% since 09/02/25 | ||
| Low | 15.02 on 09/11/25 | 14.96 on 11/18/25 | 73.33 on 03/02/26 | ||
| High | 23.87 on 01/23/26 | 19.85 on 01/09/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,845,768 | 4,621,370 | 2,304,018 | ||
| Shares Outstanding, K | 200,092 | 284,392 | 28,905 | ||
| Annual Sales | 2,703,560,000 | 1,100,440,000 | 305,450,000 | ||
| Annual Net Income | -128,040,000 | 44,340,000 | -52,290,000 | ||
| Last Quarter Sales | 993,700,000 | 311,310,000 | 116,740,000 | ||
| Last Quarter Net Income | 3,730,000 | 48,400,000 | -7,640,000 | ||
| 60-Month Beta | 1.16 | 1.82 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | 0.26 on 02/24/26 | 0.14 on 02/23/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 56.53 | ||