Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | CAI | OGN | ||
| Company | Alignment Healthcare Inc | Caris Life Sciences Inc | Organon & Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.42 | 15.74 | 13.52 | ||
| High | 18.81 | 16.03 | 13.55 | ||
| Low | 17.93 | 15.41 | 13.52 | ||
| Latest | 18.43 | 15.59 | 13.52 | ||
| Change | -0.24 | -0.04 | -0.02 | ||
| % Change | -1.29% | -0.26% | -0.15% | ||
| Volume | 5,901,500 | 3,619,600 | 2,330,000 | ||
| 20-Day Average Volume | 4,560,195 | 3,414,725 | 2,639,285 | ||
| Previous Close | 18.67 | 15.63 | 13.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 16.79 | 13.52 | ||
| 20-Day Raw Stochastic | 6.95% | 10.51% | 42.86% | ||
| 20-Day Relative Strength | 42.93 | 41.83 | 65.30 | ||
| Weighted Alpha | +13.55 | -48.39 | +45.37 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.28% since 07/21/26 | -0.89% since 07/21/26 | +0.07% since 07/21/26 | ||
| Low | 17.93 on 07/28/26 | 15.11 on 07/23/26 | 13.51 on 07/27/26 | ||
| High | 21.51 on 07/22/26 | 16.20 on 07/23/26 | 13.58 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -20.53% since 06/26/26 | -15.73% since 06/26/26 | +0.15% since 06/26/26 | ||
| Low | 17.93 on 07/28/26 | 15.11 on 07/23/26 | 13.46 on 07/08/26 | ||
| High | 25.12 on 07/07/26 | 19.67 on 07/02/26 | 13.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.84% since 04/28/26 | -15.46% since 04/28/26 | +1.50% since 04/28/26 | ||
| Low | 13.05 on 06/01/26 | 14.19 on 05/13/26 | 13.25 on 05/01/26 | ||
| High | 25.12 on 07/07/26 | 20.03 on 05/07/26 | 13.60 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -16.53% since 01/28/26 | -41.17% since 01/28/26 | +52.08% since 01/28/26 | ||
| Low | 13.05 on 06/01/26 | 14.19 on 05/13/26 | 5.69 on 03/30/26 | ||
| High | 25.12 on 07/07/26 | 26.21 on 01/29/26 | 13.60 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,810,108 | 4,406,997 | 3,550,474 | ||
| Shares Outstanding, K | 206,734 | 282,681 | 262,609 | ||
| Annual Sales | 3,948,720,000 | 812,030,000 | 6,216,000,000 | ||
| Annual Net Income | -720,000 | -68,090,000 | 187,000,000 | ||
| Last Quarter Sales | 1,235,200,000 | 216,170,000 | 1,460,000,000 | ||
| Last Quarter Net Income | 11,420,000 | -510,000 | 146,000,000 | ||
| 60-Month Beta | 1.05 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.00 on 05/07/26 | 0.71 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 09/09/21 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.44 | 0.00 | 4.31 | ||