Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | CAI | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Caris Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.93 | 17.92 | 17.43 | ||
| High | 24.36 | 17.99 | 17.43 | ||
| Low | 19.50 | 17.43 | 16.73 | ||
| Latest | 20.03 | 17.47 | 17.32 | ||
| Change | -4.02 | -0.55 | -0.15 | ||
| % Change | -16.72% | -3.05% | -0.86% | ||
| Volume | 15,361,301 | 3,381,600 | 2,825,800 | ||
| 20-Day Average Volume | 6,582,470 | 2,732,935 | 3,027,610 | ||
| Previous Close | 24.05 | 18.02 | 17.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.87 | 16.80 | 17.93 | ||
| 20-Day Raw Stochastic | 48.48% | 76.47% | 29.71% | ||
| 20-Day Relative Strength | 48.68 | 60.66 | 48.15 | ||
| Weighted Alpha | +25.99 | +35.93 | -39.64 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.88% since 06/30/26 | -1.58% since 06/30/26 | -2.81% since 06/30/26 | ||
| Low | 19.50 on 07/08/26 | 17.43 on 07/08/26 | 16.73 on 07/08/26 | ||
| High | 25.12 on 07/07/26 | 18.11 on 07/01/26 | 19.67 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +30.49% since 06/08/26 | +10.15% since 06/08/26 | +7.31% since 06/08/26 | ||
| Low | 15.24 on 06/09/26 | 15.39 on 06/17/26 | 16.20 on 06/09/26 | ||
| High | 25.12 on 07/07/26 | 18.11 on 07/01/26 | 19.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 04/08/26 | +14.63% since 04/08/26 | -11.23% since 04/08/26 | ||
| Low | 13.05 on 06/01/26 | 14.26 on 05/05/26 | 14.19 on 05/13/26 | ||
| High | 25.12 on 07/07/26 | 18.11 on 07/01/26 | 22.16 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 01/08/26 | -7.12% since 01/08/26 | -38.69% since 01/08/26 | ||
| Low | 13.05 on 06/01/26 | 13.09 on 03/30/26 | 14.19 on 05/13/26 | ||
| High | 25.12 on 07/07/26 | 19.85 on 01/09/26 | 29.00 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,971,953 | 5,138,710 | 4,938,437 | ||
| Shares Outstanding, K | 206,734 | 285,167 | 282,681 | ||
| Annual Sales | 3,948,720,000 | 1,163,620,000 | 812,030,000 | ||
| Annual Net Income | -720,000 | 77,950,000 | -68,090,000 | ||
| Last Quarter Sales | 1,235,200,000 | 280,050,000 | 216,170,000 | ||
| Last Quarter Net Income | 11,420,000 | 26,590,000 | -510,000 | ||
| 60-Month Beta | 1.05 | 1.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.18 on 05/05/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/09/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 272.89 | 22.61 | 0.00 | ||