Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | WGS | SGRY | ||
| Company | Alignment Healthcare Inc | Genedx Holdings Corp | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.39 | 162.72 | 17.36 | ||
| High | 19.76 | 162.89 | 17.36 | ||
| Low | 19.25 | 156.00 | 16.92 | ||
| Latest | 19.55 | 158.96 | 17.19 | ||
| Change | +0.15 | -2.99 | -0.19 | ||
| % Change | +0.77% | -1.85% | -1.09% | ||
| Volume | 1,694,200 | 476,100 | 1,574,400 | ||
| 20-Day Average Volume | 2,310,650 | 491,345 | 2,648,185 | ||
| Previous Close | 19.40 | 161.95 | 17.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 147.73 | 16.48 | ||
| 20-Day Raw Stochastic | 89.38% | 76.85% | 32.82% | ||
| 20-Day Relative Strength | 68.63 | 62.55 | 41.89 | ||
| Weighted Alpha | +69.62 | +130.56 | -19.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/28/25 | -4.79% since 11/28/25 | +0.70% since 11/28/25 | ||
| Low | 18.68 on 12/01/25 | 156.00 on 12/05/25 | 16.71 on 12/03/25 | ||
| High | 19.99 on 12/04/25 | 170.87 on 12/02/25 | 17.46 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +14.60% since 11/05/25 | +16.14% since 11/05/25 | -21.72% since 11/05/25 | ||
| Low | 15.85 on 11/21/25 | 119.43 on 11/14/25 | 14.94 on 11/18/25 | ||
| High | 19.99 on 12/04/25 | 170.87 on 12/02/25 | 21.93 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +23.27% since 09/05/25 | +19.93% since 09/05/25 | -23.63% since 09/05/25 | ||
| Low | 15.02 on 09/11/25 | 104.49 on 09/30/25 | 14.94 on 11/18/25 | ||
| High | 19.99 on 12/04/25 | 170.87 on 12/02/25 | 23.44 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +32.18% since 06/05/25 | +129.81% since 06/05/25 | -25.81% since 06/05/25 | ||
| Low | 11.63 on 07/24/25 | 61.55 on 06/18/25 | 14.94 on 11/18/25 | ||
| High | 19.99 on 12/04/25 | 170.87 on 12/02/25 | 24.10 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,911,799 | 4,594,739 | 2,223,389 | ||
| Shares Outstanding, K | 200,092 | 28,905 | 129,342 | ||
| Annual Sales | 2,703,560,000 | 305,450,000 | 3,114,300,000 | ||
| Annual Net Income | -128,040,000 | -52,290,000 | -168,100,000 | ||
| Last Quarter Sales | 993,700,000 | 116,740,000 | 821,500,000 | ||
| Last Quarter Net Income | 3,730,000 | -7,640,000 | -22,700,000 | ||
| 60-Month Beta | 1.16 | 1.99 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/25 | 0.49 on 10/28/25 | 0.13 on 11/10/25 | ||
| Latest Earnings Date | 10/30/25 | 10/28/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.21 | 28.97 | ||