Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | SHC | WGS | ||
| Company | Alignment Healthcare Inc | Sotera Health Company | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.48 | 19.33 | 108.97 | ||
| High | 23.19 | 19.39 | 113.23 | ||
| Low | 22.35 | 19.05 | 106.71 | ||
| Latest | 22.50 | 19.18 | 108.08 | ||
| Change | unch | -0.17 | -1.20 | ||
| % Change | unch | -0.88% | -1.10% | ||
| Volume | 3,345,200 | 1,814,500 | 706,400 | ||
| 20-Day Average Volume | 2,787,345 | 2,031,380 | 554,560 | ||
| Previous Close | 22.50 | 19.35 | 109.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 18.24 | 128.48 | ||
| 20-Day Raw Stochastic | 86.09% | 76.66% | 12.38% | ||
| 20-Day Relative Strength | 69.68 | 70.94 | 32.57 | ||
| Weighted Alpha | +68.78 | +54.52 | +34.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 01/09/26 | -0.10% since 01/09/26 | -20.17% since 01/09/26 | ||
| Low | 20.53 on 01/12/26 | 18.68 on 01/12/26 | 103.01 on 01/15/26 | ||
| High | 23.19 on 01/16/26 | 19.41 on 01/15/26 | 133.00 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 12/16/25 | +14.85% since 12/16/25 | -23.74% since 12/16/25 | ||
| Low | 18.23 on 12/29/25 | 16.66 on 12/17/25 | 103.01 on 01/15/26 | ||
| High | 23.19 on 01/16/26 | 19.85 on 01/09/26 | 144.59 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +32.43% since 10/16/25 | +17.45% since 10/16/25 | -8.73% since 10/16/25 | ||
| Low | 15.85 on 11/21/25 | 14.96 on 11/18/25 | 103.01 on 01/15/26 | ||
| High | 23.19 on 01/16/26 | 19.85 on 01/09/26 | 170.87 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +68.04% since 07/16/25 | +70.79% since 07/16/25 | +34.31% since 07/16/25 | ||
| Low | 11.63 on 07/24/25 | 10.94 on 07/18/25 | 76.04 on 07/22/25 | ||
| High | 23.19 on 01/16/26 | 19.85 on 01/09/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,070 | 5,497,219 | 3,158,739 | ||
| Shares Outstanding, K | 200,092 | 284,094 | 28,905 | ||
| Annual Sales | 2,703,560,000 | 1,100,440,000 | 305,450,000 | ||
| Annual Net Income | -128,040,000 | 44,340,000 | -52,290,000 | ||
| Last Quarter Sales | 993,700,000 | 311,310,000 | 116,740,000 | ||
| Last Quarter Net Income | 3,730,000 | 48,400,000 | -7,640,000 | ||
| 60-Month Beta | 1.16 | 1.82 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/25 | 0.26 on 11/04/25 | 0.49 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.29 | 53.08 | ||