Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | OGN | ESTA | ||
| Company | Alignment Healthcare Inc | Organon & Co. | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.73 | 13.35 | 72.79 | ||
| High | 15.87 | 13.39 | 73.56 | ||
| Low | 15.25 | 13.34 | 69.04 | ||
| Latest | 15.32 | 13.34 | 70.69 | ||
| Change | -0.55 | -0.01 | -2.29 | ||
| % Change | -3.44% | -0.07% | -3.14% | ||
| Volume | 5,085,390 | 3,621,834 | 454,691 | ||
| 20-Day Average Volume | 6,629,693 | 4,748,459 | 530,266 | ||
| Previous Close | 15.87 | 13.35 | 72.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 13.37 | 70.31 | ||
| 20-Day Raw Stochastic | 1.11% | 54.35% | 42.29% | ||
| 20-Day Relative Strength | 35.05 | 73.75 | 51.69 | ||
| Weighted Alpha | -10.85 | +52.99 | +64.06 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 05/21/26 | -0.34% since 05/21/26 | -2.54% since 05/21/26 | ||
| Low | 15.24 on 05/29/26 | 13.35 on 05/29/26 | 69.14 on 05/29/26 | ||
| High | 16.64 on 05/22/26 | 13.46 on 05/22/26 | 74.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -29.51% since 04/29/26 | +0.26% since 04/29/26 | +11.20% since 04/29/26 | ||
| Low | 15.24 on 05/29/26 | 13.25 on 05/01/26 | 63.17 on 04/30/26 | ||
| High | 22.57 on 04/30/26 | 13.48 on 05/20/26 | 76.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 02/27/26 | +83.47% since 02/27/26 | -11.79% since 02/27/26 | ||
| Low | 15.24 on 05/29/26 | 5.69 on 03/30/26 | 53.16 on 03/31/26 | ||
| High | 22.74 on 04/08/26 | 13.48 on 05/20/26 | 77.74 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 11/28/25 | +73.48% since 11/28/25 | +0.19% since 11/28/25 | ||
| Low | 15.24 on 05/29/26 | 5.69 on 03/30/26 | 53.16 on 03/31/26 | ||
| High | 23.87 on 01/23/26 | 13.48 on 05/20/26 | 83.31 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,835 | 3,505,724 | 2,147,802 | ||
| Shares Outstanding, K | 206,734 | 262,601 | 29,430 | ||
| Annual Sales | 3,948,720,000 | 6,216,000,000 | 211,080,000 | ||
| Annual Net Income | -720,000 | 187,000,000 | -51,060,000 | ||
| Last Quarter Sales | 1,235,200,000 | 1,460,000,000 | 59,880,000 | ||
| Last Quarter Net Income | 11,420,000 | 146,000,000 | -13,380,000 | ||
| 60-Month Beta | 1.26 | 1.57 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.71 on 04/30/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 177.00 | 4.26 | 0.00 | ||