Affinity Energy & Health Ltd (ALGXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGXY | ABT | SYK | MDT | BSX |
| Company | Affinity Energy & Health Ltd | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 87.99 | 313.00 | 79.61 | 42.65 |
| High | 0.0001 | 89.82 | 317.38 | 81.79 | 43.59 |
| Low | 0.0001 | 87.64 | 310.36 | 79.46 | 42.20 |
| Latest | 0.0001 | 89.59 | 316.43 | 81.69 | 43.55 |
| Change | -0.1699 | +1.26 | +5.36 | +2.39 | +0.92 |
| % Change | -99.94% | +1.43% | +1.72% | +3.01% | +2.16% |
| Volume | 900 | 3,397,088 | 511,353 | 2,235,401 | 3,839,115 |
| 20-Day Average Volume | N/A | 13,028,771 | 2,661,555 | 9,058,821 | 19,519,420 |
| Previous Close | 0.1700 | 88.33 | 311.07 | 79.30 | 42.63 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 92.01 | 318.94 | 81.07 | 44.46 |
| 20-Day Raw Stochastic | N/A | 20.13% | 45.70% | 45.88% | 18.81% |
| 20-Day Relative Strength | N/A | 45.37 | 49.45 | 51.11 | 35.18 |
| Weighted Alpha | N/A | -30.87 | -19.20 | -12.76 | -62.87 |
| Today's Opinion | N/A | 64% Sell | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Sell | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 07/21/20 | -6.06% since 07/08/26 | -3.30% since 07/08/26 | -0.67% since 07/08/26 | -3.70% since 07/08/26 |
| Low | 0.0001 on 09/15/20 | 87.75 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 0.1800 on 08/26/20 | 94.98 on 07/09/26 | 336.15 on 07/13/26 | 84.68 on 07/13/26 | 45.51 on 07/10/26 |
| 1-Month | |||||
| %Chg | -98.89% since 08/10/20 | +0.83% since 06/15/26 | +2.64% since 06/15/26 | +1.34% since 06/15/26 | -7.72% since 06/15/26 |
| Low | 0.0001 on 09/15/20 | 87.21 on 06/22/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.20 on 07/15/26 |
| High | 0.1800 on 08/26/20 | 98.14 on 07/07/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 47.25 on 06/16/26 |
| 3-Month | |||||
| %Chg | N/A since 07/20/20 | -11.96% since 04/15/26 | -7.37% since 04/15/26 | -6.48% since 04/15/26 | -33.21% since 04/15/26 |
| Low | 0.0001 on 09/15/20 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.2581 on 07/20/20 | 99.00 on 04/16/26 | 347.52 on 04/17/26 | 87.58 on 04/16/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | N/A since 07/20/20 | -27.62% since 01/15/26 | -12.80% since 01/15/26 | -17.72% since 01/15/26 | -52.07% since 01/15/26 |
| Low | 0.0001 on 09/15/20 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.2581 on 07/20/20 | 123.49 on 01/16/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 154,951,680 | 119,252,112 | 101,507,584 | 63,363,316 |
| Shares Outstanding, K | 0 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 90,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -6,080,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 135.11 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 24.75 | 15.11 | 14.40 |