Affinity Energy & Health Ltd (ALGXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGXY | ATPC | INLF | ||
| Company | Affinity Energy & Health Ltd | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.53 | 2.85 | ||
| High | 0.0001 | 2.60 | 2.90 | ||
| Low | 0.0001 | 2.53 | 2.72 | ||
| Latest | 0.0001 | 2.57 | 2.74 | ||
| Change | -0.1699 | -0.03 | -0.07 | ||
| % Change | -99.94% | -1.15% | -2.49% | ||
| Volume | 900 | 13,130 | 62,155 | ||
| 20-Day Average Volume | N/A | 3,870,908 | 1,761,525 | ||
| Previous Close | 0.1700 | 2.60 | 2.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.96 | 50.32 | ||
| 20-Day Raw Stochastic | N/A | 1.25% | 0.00% | ||
| 20-Day Relative Strength | N/A | 45.38 | 25.00 | ||
| Weighted Alpha | N/A | -80.01 | -95.79 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 07/21/20 | -9.36% since 07/08/26 | -29.66% since 07/08/26 | ||
| Low | 0.0001 on 09/15/20 | 2.52 on 07/14/26 | 2.72 on 07/15/26 | ||
| High | 0.1800 on 08/26/20 | 2.89 on 07/09/26 | 3.99 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -98.89% since 08/10/20 | -11.25% since 06/15/26 | -99.65% since 06/15/26 | ||
| Low | 0.0001 on 09/15/20 | 2.52 on 07/14/26 | 2.72 on 07/15/26 | ||
| High | 0.1800 on 08/26/20 | 6.12 on 06/18/26 | 910.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/20 | -6.39% since 04/15/26 | -99.64% since 04/15/26 | ||
| Low | 0.0001 on 09/15/20 | 1.98 on 05/19/26 | 2.72 on 07/15/26 | ||
| High | 0.2581 on 07/20/20 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/20 | -53.02% since 01/15/26 | -99.83% since 01/15/26 | ||
| Low | 0.0001 on 09/15/20 | 1.72 on 03/04/26 | 2.72 on 07/15/26 | ||
| High | 0.2581 on 07/20/20 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,602 | 194 | ||
| Shares Outstanding, K | 0 | 1,001 | 69 | ||
| Annual Sales | 90,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -6,080,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | N/A | 270,000 | N/A | ||
| Last Quarter Net Income | N/A | -330,000 | N/A | ||
| 60-Month Beta | 135.11 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||