Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | AZN | AMGN | GILD | BMY |
| Company | Aligos Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.94 | 185.99 | 336.22 | 135.13 | 57.00 |
| High | 5.94 | 187.10 | 337.18 | 137.20 | 57.33 |
| Low | 5.51 | 185.04 | 333.06 | 134.17 | 56.60 |
| Latest | 5.71 | 185.68 | 334.84 | 134.59 | 56.77 |
| Change | -0.08 | +0.35 | -1.64 | -1.63 | -0.14 |
| % Change | -1.38% | +0.19% | -0.49% | -1.20% | -0.25% |
| Volume | 47,133 | 674,374 | 515,481 | 1,960,375 | 2,671,450 |
| 20-Day Average Volume | 137,846 | 1,754,139 | 2,554,877 | 5,892,904 | 9,469,906 |
| Previous Close | 5.79 | 185.33 | 336.48 | 136.22 | 56.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 184.86 | 332.33 | 132.85 | 57.31 |
| 20-Day Raw Stochastic | 25.07% | 51.39% | 60.74% | 72.93% | 28.79% |
| 20-Day Relative Strength | 41.96 | 46.45 | 46.45 | 51.08 | 45.35 |
| Weighted Alpha | -46.32 | +22.86 | +13.13 | +20.24 | +18.00 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Buy | Hold |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 24% Buy | Hold |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/21/26 | -2.02% since 05/21/26 | -0.82% since 05/21/26 | +3.46% since 05/21/26 | -4.62% since 05/21/26 |
| Low | 5.45 on 05/27/26 | 183.35 on 05/28/26 | 333.06 on 05/29/26 | 131.12 on 05/22/26 | 56.26 on 05/28/26 |
| High | 6.11 on 05/22/26 | 189.08 on 05/22/26 | 343.80 on 05/22/26 | 137.20 on 05/29/26 | 60.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | -6.37% since 04/29/26 | +0.38% since 04/29/26 | -0.99% since 04/29/26 | +4.80% since 04/29/26 | -1.37% since 04/29/26 |
| Low | 5.16 on 05/20/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.96 on 04/30/26 | 55.40 on 05/11/26 |
| High | 6.88 on 05/13/26 | 191.50 on 05/21/26 | 349.54 on 04/30/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -20.48% since 02/27/26 | -10.81% since 02/27/26 | -13.78% since 02/27/26 | -9.35% since 02/27/26 | -8.93% since 02/27/26 |
| Low | 5.16 on 05/20/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 8.97 on 04/14/26 | 207.30 on 04/10/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -41.65% since 11/28/25 | +0.25% since 11/28/25 | -3.13% since 11/28/25 | +7.29% since 11/28/25 | +15.45% since 11/28/25 |
| Low | 5.16 on 05/20/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 13.69 on 12/15/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,827 | 287,429,792 | 181,600,960 | 169,126,656 | 116,214,256 |
| Shares Outstanding, K | 6,188 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 2,190,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -24,190,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 2,830,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -23,040,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.28 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 15.21 | 15.97 | 9.70 |