Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | GRCE | LSTA | ||
| Company | Aligos Therapeutics Inc | Grace Therapeutics Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 2.22 | 3.50 | ||
| High | 5.44 | 2.38 | 3.58 | ||
| Low | 5.16 | 2.21 | 3.49 | ||
| Latest | 5.28 | 2.38 | 3.52 | ||
| Change | -0.07 | +0.16 | unch | ||
| % Change | -1.31% | +7.21% | unch | ||
| Volume | 39,800 | 280,300 | 41,500 | ||
| 20-Day Average Volume | 102,275 | 272,005 | 224,620 | ||
| Previous Close | 5.35 | 2.22 | 3.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 2.35 | 3.41 | ||
| 20-Day Raw Stochastic | 36.64% | 43.10% | 44.68% | ||
| 20-Day Relative Strength | 43.77 | 44.89 | 50.70 | ||
| Weighted Alpha | -56.30 | +30.45 | +22.82 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | +3.48% since 06/11/26 | +1.15% since 06/11/26 | ||
| Low | 4.98 on 06/16/26 | 2.13 on 06/15/26 | 3.40 on 06/15/26 | ||
| High | 5.73 on 06/17/26 | 2.38 on 06/18/26 | 3.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 05/18/26 | +9.68% since 05/18/26 | +12.82% since 05/18/26 | ||
| Low | 4.80 on 06/05/26 | 2.10 on 05/19/26 | 3.10 on 05/29/26 | ||
| High | 6.11 on 05/22/26 | 2.71 on 06/01/26 | 4.04 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -24.03% since 03/18/26 | -46.40% since 03/18/26 | -29.74% since 03/18/26 | ||
| Low | 4.80 on 06/05/26 | 1.79 on 04/23/26 | 2.75 on 04/20/26 | ||
| High | 8.97 on 04/14/26 | 5.18 on 04/02/26 | 5.04 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -49.08% since 12/18/25 | -28.96% since 12/18/25 | +75.12% since 12/18/25 | ||
| Low | 4.80 on 06/05/26 | 1.79 on 04/23/26 | 1.81 on 12/29/25 | ||
| High | 11.50 on 12/22/25 | 5.18 on 04/02/26 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,105 | 34,352 | 32,054 | ||
| Shares Outstanding, K | 6,188 | 15,474 | 9,106 | ||
| Annual Sales | 2,190,000 | 0 | 170,000 | ||
| Annual Net Income | -24,190,000 | -9,570,000 | -16,590,000 | ||
| Last Quarter Sales | 2,830,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -23,040,000 | -2,320,000 | -2,950,000 | ||
| 60-Month Beta | 2.25 | 0.37 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 05/07/26 | -0.14 on 02/12/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 06/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||