Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | DARE | TVRD | ||
| Company | Aligos Therapeutics Inc | Dare Bioscience Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.11 | 2.94 | 4.25 | ||
| High | 6.57 | 2.94 | 4.30 | ||
| Low | 5.86 | 2.65 | 4.08 | ||
| Latest | 6.44 | 2.75 | 4.18 | ||
| Change | +0.41 | -0.16 | -0.03 | ||
| % Change | +6.80% | -5.50% | -0.71% | ||
| Volume | 318,500 | 560,100 | 47,900 | ||
| 20-Day Average Volume | 473,250 | 1,373,670 | 43,980 | ||
| Previous Close | 6.03 | 2.91 | 4.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 2.45 | 3.34 | ||
| 20-Day Raw Stochastic | 18.65% | 50.07% | 89.34% | ||
| 20-Day Relative Strength | 45.58 | 59.23 | 63.25 | ||
| Weighted Alpha | -32.55 | -21.84 | -24.71 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 05/01/26 | +17.52% since 05/01/26 | +33.12% since 05/01/26 | ||
| Low | 5.86 on 05/08/26 | 2.62 on 05/04/26 | 3.12 on 05/04/26 | ||
| High | 6.76 on 05/05/26 | 3.78 on 05/05/26 | 4.34 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -19.40% since 04/08/26 | +48.65% since 04/08/26 | +37.05% since 04/08/26 | ||
| Low | 5.86 on 05/08/26 | 1.72 on 04/15/26 | 2.83 on 04/10/26 | ||
| High | 8.97 on 04/14/26 | 3.78 on 05/05/26 | 4.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 02/06/26 | +62.72% since 02/06/26 | +12.37% since 02/06/26 | ||
| Low | 5.86 on 05/08/26 | 1.27 on 03/20/26 | 2.75 on 04/07/26 | ||
| High | 8.97 on 04/14/26 | 3.78 on 05/05/26 | 4.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 11/07/25 | +50.27% since 11/07/25 | +3.98% since 11/07/25 | ||
| Low | 5.81 on 11/14/25 | 1.27 on 03/20/26 | 2.75 on 04/07/26 | ||
| High | 13.69 on 12/15/25 | 3.78 on 05/05/26 | 4.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,849 | 40,040 | 39,214 | ||
| Shares Outstanding, K | 6,188 | 14,560 | 9,381 | ||
| Annual Sales | 2,190,000 | 1,030,000 | 0 | ||
| Annual Net Income | -24,190,000 | -13,400,000 | -18,210,000 | ||
| Last Quarter Sales | 170,000 | 1,020,000 | 0 | ||
| Last Quarter Net Income | -19,880,000 | -1,440,000 | -11,950,000 | ||
| 60-Month Beta | 2.28 | 1.09 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 03/05/26 | -0.02 on 03/26/26 | -0.78 on 03/31/26 | ||
| Earnings Date | 08/05/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||