Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | ATHE | DARE | ||
| Company | Aligos Therapeutics Inc | Alterity Therapeutics Ltd ADR | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.94 | 4.03 | 2.30 | ||
| High | 5.94 | 4.12 | 2.32 | ||
| Low | 5.51 | 3.98 | 2.20 | ||
| Latest | 5.70 | 4.12 | 2.23 | ||
| Change | -0.09 | +0.04 | -0.05 | ||
| % Change | -1.55% | +0.98% | -2.19% | ||
| Volume | 106,300 | 21,000 | 170,500 | ||
| 20-Day Average Volume | 141,295 | 25,650 | 853,280 | ||
| Previous Close | 5.79 | 4.08 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 4.40 | 2.56 | ||
| 20-Day Raw Stochastic | 31.49% | 25.23% | 15.76% | ||
| 20-Day Relative Strength | 42.94 | 48.07 | 48.52 | ||
| Weighted Alpha | -44.84 | -6.95 | -40.65 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/21/26 | -1.44% since 05/21/26 | -7.47% since 05/21/26 | ||
| Low | 5.45 on 05/27/26 | 3.94 on 05/28/26 | 2.20 on 05/29/26 | ||
| High | 6.11 on 05/22/26 | 4.39 on 05/22/26 | 2.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 04/29/26 | -9.65% since 04/29/26 | +6.19% since 04/29/26 | ||
| Low | 5.16 on 05/20/26 | 3.84 on 05/15/26 | 1.94 on 05/19/26 | ||
| High | 6.88 on 05/13/26 | 4.95 on 05/11/26 | 3.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -18.92% since 02/27/26 | +19.73% since 02/27/26 | +31.18% since 02/27/26 | ||
| Low | 5.16 on 05/20/26 | 3.09 on 03/27/26 | 1.27 on 03/20/26 | ||
| High | 8.97 on 04/14/26 | 5.25 on 04/20/26 | 3.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -40.50% since 11/28/25 | +14.44% since 11/28/25 | +21.20% since 11/28/25 | ||
| Low | 5.16 on 05/20/26 | 2.66 on 12/18/25 | 1.27 on 03/20/26 | ||
| High | 13.69 on 12/15/25 | 5.25 on 04/20/26 | 3.78 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,827 | 36,178 | 34,154 | ||
| Shares Outstanding, K | 6,188 | 8,867 | 14,980 | ||
| Annual Sales | 2,190,000 | 0 | 1,030,000 | ||
| Annual Net Income | -24,190,000 | -7,870,000 | -13,400,000 | ||
| Last Quarter Sales | 2,830,000 | 119,159 | 150,000 | ||
| Last Quarter Net Income | -23,040,000 | -1,749,580 | -3,000,000 | ||
| 60-Month Beta | 2.28 | 0.34 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 05/07/26 | N/A | -0.20 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 10/02/20 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||