Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | RNXT | ATRA | ||
| Company | Aligos Therapeutics Inc | Renovorx Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.70 | 1.0663 | 4.59 | ||
| High | 6.82 | 1.0663 | 4.62 | ||
| Low | 6.70 | 1.0663 | 4.40 | ||
| Latest | 6.82 | 1.0663 | 4.54 | ||
| Change | +0.16 | -0.0637 | -0.05 | ||
| % Change | +2.33% | -5.64% | -1.09% | ||
| Volume | 3,804 | 452 | 10,228 | ||
| 20-Day Average Volume | 38,726 | 479,718 | 492,685 | ||
| Previous Close | 6.66 | 1.1300 | 4.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 0.9499 | 5.42 | ||
| 20-Day Raw Stochastic | 13.47% | 55.91% | 4.83% | ||
| 20-Day Relative Strength | 42.87 | 56.82 | 39.82 | ||
| Weighted Alpha | -36.67 | -9.67 | +34.84 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/23/26 | -3.94% since 03/23/26 | -6.30% since 03/23/26 | ||
| Low | 6.56 on 03/27/26 | 1.0500 on 03/24/26 | 4.40 on 03/30/26 | ||
| High | 7.38 on 03/25/26 | 1.3000 on 03/26/26 | 5.35 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 02/27/26 | +20.76% since 02/27/26 | -16.24% since 02/27/26 | ||
| Low | 6.31 on 03/02/26 | 0.7700 on 03/06/26 | 4.40 on 03/30/26 | ||
| High | 8.11 on 03/16/26 | 1.3000 on 03/26/26 | 7.30 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -34.72% since 12/26/25 | +24.76% since 12/26/25 | -73.71% since 12/26/25 | ||
| Low | 6.23 on 02/17/26 | 0.7700 on 03/06/26 | 3.92 on 02/23/26 | ||
| High | 10.49 on 01/08/26 | 1.3000 on 03/26/26 | 19.15 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -32.58% since 09/26/25 | -9.64% since 09/26/25 | -66.96% since 09/26/25 | ||
| Low | 5.81 on 11/14/25 | 0.7006 on 11/14/25 | 3.92 on 02/23/26 | ||
| High | 13.69 on 12/15/25 | 1.4200 on 10/06/25 | 19.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,211 | 41,415 | 37,537 | ||
| Shares Outstanding, K | 6,188 | 36,650 | 8,178 | ||
| Annual Sales | 2,190,000 | 40,000 | 120,770,000 | ||
| Annual Net Income | -24,190,000 | -8,810,000 | 32,690,000 | ||
| Last Quarter Sales | 170,000 | 270,000 | 1,600,000 | ||
| Last Quarter Net Income | -19,880,000 | -2,910,000 | -3,410,000 | ||
| 60-Month Beta | 2.67 | 1.34 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 03/05/26 | -0.08 on 11/13/25 | -0.25 on 03/16/26 | ||
| Latest Earnings Date | 05/05/26 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.51 | ||