Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | ALRN | IKNA | ||
| Company | Aligos Therapeutics Inc | Aileron Therapeutics Inc | Ikena Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8290 | 3.79 | 1.3500 | ||
| High | 0.8500 | 4.17 | 1.3800 | ||
| Low | 0.8003 | 3.78 | 1.3300 | ||
| Last | 0.8154 | 3.93 | 1.3300 | ||
| Change | -0.0306 | +0.11 | +0.0100 | ||
| % Change | -3.62% | +2.88% | +0.76% | ||
| Volume | 83,362 | 35,353 | 100,704 | ||
| 20-Day Average Volume | 245,773 | 197,790 | 212,914 | ||
| Previous Close | 0.8460 | 3.82 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8640 | 5.05 | 1.3077 | ||
| 20-Day Raw Stochastic | 25.31% | 8.60% | 52.27% | ||
| 20-Day Relative Strength | 46.93% | 40.15% | 47.80% | ||
| Weighted Alpha | -35.21 | +12.19 | -56.90 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/26/24 | -19.60% since 04/26/24 | +2.69% since 04/26/24 | ||
| Low | 0.7266 on 04/29/24 | 3.70 on 05/01/24 | 1.2800 on 05/02/24 | ||
| High | 0.8710 on 05/02/24 | 5.00 on 04/30/24 | 1.3800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -18.70% since 04/03/24 | -31.16% since 04/03/24 | unch since 04/03/24 | ||
| Low | 0.7266 on 04/29/24 | 3.70 on 05/01/24 | 1.2200 on 04/18/24 | ||
| High | 1.1000 on 04/09/24 | 7.42 on 04/18/24 | 1.4400 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +14.04% since 02/02/24 | -14.65% since 02/02/24 | -1.84% since 02/02/24 | ||
| Low | 0.6200 on 02/15/24 | 3.70 on 05/01/24 | 1.2200 on 04/18/24 | ||
| High | 1.2000 on 03/04/24 | 7.42 on 04/18/24 | 1.6500 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +8.01% since 11/03/23 | +246.55% since 11/03/23 | -69.66% since 11/03/23 | ||
| Low | 0.5438 on 12/11/23 | 1.19 on 11/06/23 | 1.0200 on 11/09/23 | ||
| High | 1.2000 on 03/04/24 | 7.42 on 04/18/24 | 4.6249 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,016 | 64,436 | 63,701 | ||
| Shares Outstanding, K | 75,669 | 16,868 | 48,258 | ||
| Annual Sales | 15,530,000 | 0 | 9,160,000 | ||
| Annual Net Income | -87,680,000 | -15,730,000 | -68,170,000 | ||
| Last Quarter Sales | 2,680,000 | 0 | 660,000 | ||
| Last Quarter Net Income | -27,890,000 | -7,340,000 | -19,490,000 | ||
| 60-Month Beta | 2.37 | 2.32 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/24 | -1.54 on 04/15/24 | -0.41 on 03/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||