Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | BHST | ATHE | ||
| Company | Aligos Therapeutics Inc | Bioharvest Sciences Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.50 | 2.16 | 4.58 | ||
| High | 6.84 | 2.30 | 4.59 | ||
| Low | 6.48 | 2.07 | 4.56 | ||
| Last | 6.75 | 2.07 | 4.56 | ||
| Change | +0.18 | -0.10 | -0.01 | ||
| Percent Change | +2.74% | -4.61% | -0.16% | ||
| Volume | 100,408 | 80,154 | 9,063 | ||
| 20-Day Average Volume | 158,867 | 90,998 | 8,878 | ||
| Previous | 6.58 | 2.17 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 2.16 | 4.58 | ||
| 20-Day Raw Stochastic | 70.05% | 24.79% | 43.19% | ||
| 20-Day Relative Strength | 58.11 | 38.76 | 47.61 | ||
| Weighted Alpha | -44.05 | -74.89 | +1.24 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 08/11/26 | +1.69% since 08/11/26 | -2.92% since 08/11/26 | ||
| Low | 6.49 on 08/18/26 | 2.01 on 08/12/26 | 4.55 on 08/17/26 | ||
| High | 7.55 on 08/12/26 | 2.63 on 08/17/26 | 5.04 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.20% since 07/17/26 | -21.85% since 07/17/26 | -8.38% since 07/17/26 | ||
| Low | 3.98 on 07/28/26 | 1.82 on 07/24/26 | 4.20 on 07/30/26 | ||
| High | 7.82 on 08/11/26 | 2.99 on 08/06/26 | 5.04 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +24.44% since 05/18/26 | -46.72% since 05/18/26 | +5.25% since 05/18/26 | ||
| Low | 3.98 on 07/28/26 | 1.82 on 07/24/26 | 3.88 on 06/08/26 | ||
| High | 7.82 on 08/11/26 | 4.13 on 05/28/26 | 5.89 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 02/18/26 | -52.53% since 02/18/26 | +33.81% since 02/18/26 | ||
| Low | 3.98 on 07/28/26 | 1.82 on 07/24/26 | 3.09 on 03/27/26 | ||
| High | 8.97 on 04/14/26 | 5.00 on 02/26/26 | 5.89 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,058 | 42,567 | 40,523 | ||
| Shares Outstanding, K | 6,245 | 19,616 | 8,867 | ||
| Annual Sales, $M | 2,190,000 | 34,510,000 | 0 | ||
| Annual Net Income, $M | -24,190,000 | -11,140,000 | -7,870,000 | ||
| Last Qtr Sales, $M | 27,780,000 | 8,840,000 | 119,159 | ||
| Last Qtr Income, $M | -1,500,000 | -3,720,000 | -1,749,580 | ||
| 60-Month Beta | 2.31 | 0.98 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/06/26 | -0.17 on 08/11/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||