Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | CRVO | ACTU | ||
| Company | Aligos Therapeutics Inc | Cervomed Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.92 | 3.33 | 1.4800 | ||
| High | 6.93 | 3.59 | 1.4800 | ||
| Low | 5.88 | 3.33 | 1.1950 | ||
| Latest | 6.73 | 3.41 | 1.3300 | ||
| Change | +0.64 | -0.01 | -0.1900 | ||
| % Change | +10.51% | -0.29% | -12.50% | ||
| Volume | 404,800 | 201,800 | 212,200 | ||
| 20-Day Average Volume | 278,115 | 16,930,955 | 215,345 | ||
| Previous Close | 6.09 | 3.42 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 3.35 | 1.8010 | ||
| 20-Day Raw Stochastic | 90.10% | 22.54% | 8.52% | ||
| 20-Day Relative Strength | 61.64 | 49.86 | 32.62 | ||
| Weighted Alpha | -41.47 | -73.98 | -85.09 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.64% since 06/30/26 | +10.00% since 06/30/26 | -13.07% since 06/30/26 | ||
| Low | 5.35 on 07/02/26 | 3.05 on 07/01/26 | 1.1950 on 07/08/26 | ||
| High | 6.93 on 07/08/26 | 3.93 on 07/01/26 | 1.5800 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +35.69% since 06/08/26 | +17.18% since 06/08/26 | -26.92% since 06/08/26 | ||
| Low | 4.91 on 06/11/26 | 2.13 on 06/10/26 | 1.1950 on 07/08/26 | ||
| High | 6.93 on 07/08/26 | 7.81 on 06/18/26 | 2.7800 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -15.77% since 04/08/26 | -15.59% since 04/08/26 | -30.73% since 04/08/26 | ||
| Low | 4.80 on 06/05/26 | 2.13 on 06/10/26 | 1.1950 on 07/08/26 | ||
| High | 8.97 on 04/14/26 | 7.81 on 06/18/26 | 3.4296 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/08/26 | -56.67% since 01/08/26 | -78.82% since 01/08/26 | ||
| Low | 4.80 on 06/05/26 | 2.13 on 06/10/26 | 1.1950 on 07/08/26 | ||
| High | 10.45 on 01/09/26 | 8.22 on 01/09/26 | 6.5000 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,684 | 37,709 | 36,368 | ||
| Shares Outstanding, K | 6,188 | 11,026 | 23,926 | ||
| Annual Sales | 2,190,000 | 4,010,000 | 0 | ||
| Annual Net Income | -24,190,000 | -26,970,000 | -22,230,000 | ||
| Last Quarter Sales | 2,830,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -23,040,000 | -8,090,000 | -5,630,000 | ||
| 60-Month Beta | 2.26 | -0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 05/07/26 | -0.86 on 05/15/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||