Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | ABVC | ACTU | ||
| Company | Aligos Therapeutics Inc | Abvc Biopharma Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 1.0000 | 1.1000 | ||
| High | 4.20 | 1.0900 | 1.1000 | ||
| Low | 4.20 | 0.9960 | 1.1000 | ||
| Latest | 4.20 | 1.0600 | 1.1000 | ||
| Change | -0.05 | +0.0400 | +0.0400 | ||
| % Change | -1.18% | +3.92% | +3.77% | ||
| Volume | 670 | 59,300 | 728 | ||
| 20-Day Average Volume | 308,388 | 174,220 | 434,646 | ||
| Previous Close | 4.25 | 1.0200 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 1.4260 | 1.3733 | ||
| 20-Day Raw Stochastic | 7.10% | 8.40% | 7.61% | ||
| 20-Day Relative Strength | 35.18 | 39.79 | 34.64 | ||
| Weighted Alpha | -60.31 | -69.53 | -88.67 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.45% since 07/22/26 | -13.82% since 07/21/26 | -13.04% since 07/22/26 | ||
| Low | 3.98 on 07/28/26 | 0.9600 on 07/27/26 | 1.0300 on 07/28/26 | ||
| High | 5.20 on 07/23/26 | 1.2600 on 07/22/26 | 1.3000 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 06/29/26 | -30.72% since 06/26/26 | -30.38% since 06/29/26 | ||
| Low | 3.98 on 07/28/26 | 0.9600 on 07/27/26 | 1.0300 on 07/28/26 | ||
| High | 7.08 on 07/09/26 | 2.1500 on 07/07/26 | 1.9499 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -29.65% since 04/29/26 | -0.93% since 04/28/26 | -61.81% since 04/29/26 | ||
| Low | 3.98 on 07/28/26 | 0.9600 on 07/27/26 | 1.0300 on 07/28/26 | ||
| High | 7.08 on 07/09/26 | 2.1500 on 07/07/26 | 3.4296 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -48.24% since 01/29/26 | -47.76% since 01/28/26 | -76.79% since 01/29/26 | ||
| Low | 3.98 on 07/28/26 | 0.8801 on 03/30/26 | 1.0300 on 07/28/26 | ||
| High | 8.97 on 04/14/26 | 2.1500 on 07/07/26 | 5.1450 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,298 | 27,560 | 25,362 | ||
| Shares Outstanding, K | 6,188 | 26,000 | 23,926 | ||
| Annual Sales | 2,190,000 | 0 | 0 | ||
| Annual Net Income | -24,190,000 | -7,910,000 | -22,230,000 | ||
| Last Quarter Sales | 2,830,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,040,000 | -3,560,000 | -5,630,000 | ||
| 60-Month Beta | 2.26 | 0.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.21 on 05/07/26 | -0.06 on 05/18/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||