Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | CVM | SNSE | ||
| Company | Aligos Therapeutics Inc | Cel-Sci Corp | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.32 | 4.69 | 29.97 | ||
| High | 7.40 | 4.95 | 30.99 | ||
| Low | 6.52 | 4.66 | 29.05 | ||
| Latest | 6.68 | 4.95 | 30.49 | ||
| Change | -0.98 | +0.31 | +1.27 | ||
| % Change | -12.79% | +6.68% | +4.35% | ||
| Volume | 829,800 | 53,300 | 25,500 | ||
| 20-Day Average Volume | 385,440 | 45,830 | 60,495 | ||
| Previous Close | 7.66 | 4.64 | 29.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 3.87 | 30.21 | ||
| 20-Day Raw Stochastic | 10.55% | 100.00% | 57.36% | ||
| 20-Day Relative Strength | 43.19 | 61.02 | 54.51 | ||
| Weighted Alpha | -39.55 | -36.08 | +4.95 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.45% since 04/10/26 | +21.62% since 04/10/26 | +2.01% since 04/10/26 | ||
| Low | 6.52 on 04/17/26 | 3.89 on 04/13/26 | 25.78 on 04/15/26 | ||
| High | 8.97 on 04/14/26 | 4.95 on 04/17/26 | 31.77 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -8.49% since 03/17/26 | +37.50% since 03/17/26 | +1.60% since 03/17/26 | ||
| Low | 6.41 on 03/30/26 | 3.01 on 03/30/26 | 22.98 on 03/31/26 | ||
| High | 8.97 on 04/14/26 | 4.95 on 04/17/26 | 36.07 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 01/16/26 | -3.88% since 01/16/26 | +192.05% since 01/16/26 | ||
| Low | 6.23 on 02/17/26 | 3.01 on 03/30/26 | 8.37 on 02/05/26 | ||
| High | 8.99 on 01/23/26 | 6.75 on 01/26/26 | 36.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -33.13% since 10/17/25 | -44.07% since 10/17/25 | +160.60% since 10/17/25 | ||
| Low | 5.81 on 11/14/25 | 3.01 on 03/30/26 | 7.45 on 12/05/25 | ||
| High | 13.69 on 12/15/25 | 9.35 on 10/22/25 | 36.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,334 | 41,867 | 40,865 | ||
| Shares Outstanding, K | 6,188 | 8,458 | 1,340 | ||
| Annual Sales | 2,190,000 | 0 | 0 | ||
| Annual Net Income | -24,190,000 | -25,410,000 | -21,090,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,880,000 | -5,470,000 | -4,720,000 | ||
| 60-Month Beta | 2.62 | 0.99 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 03/05/26 | -0.68 on 02/17/26 | -3.74 on 03/30/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||