Aligos Therapeutics Inc
(ALGS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | CLNN | KZR | ||
| Company | Aligos Therapeutics Inc | Clene Inc | Kezar Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.28 | 4.29 | 6.14 | ||
| High | 7.39 | 4.58 | 6.24 | ||
| Low | 7.07 | 4.12 | 6.10 | ||
| Latest | 7.23 | 4.45 | 6.15 | ||
| Change | -0.09 | +0.16 | +0.03 | ||
| % Change | -1.23% | +3.73% | +0.49% | ||
| Volume | 16,800 | 60,200 | 65,900 | ||
| 20-Day Average Volume | 77,275 | 124,990 | 29,525 | ||
| Previous Close | 7.32 | 4.29 | 6.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 4.73 | 6.15 | ||
| 20-Day Raw Stochastic | 25.17% | 20.36% | 44.44% | ||
| 20-Day Relative Strength | 41.61 | 40.75 | 50.12 | ||
| Weighted Alpha | -69.13 | -53.21 | -7.29 | ||
| Today's Opinion | 40% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 02/02/26 | +10.15% since 02/02/26 | +0.49% since 02/02/26 | ||
| Low | 6.49 on 02/05/26 | 3.88 on 02/04/26 | 6.03 on 02/06/26 | ||
| High | 8.31 on 02/03/26 | 4.58 on 02/09/26 | 6.24 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -19.67% since 01/09/26 | -30.41% since 01/09/26 | -0.81% since 01/09/26 | ||
| Low | 6.49 on 02/05/26 | 3.88 on 02/04/26 | 6.03 on 02/06/26 | ||
| High | 9.43 on 01/13/26 | 6.68 on 01/12/26 | 6.30 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 11/07/25 | -54.52% since 11/07/25 | +1.82% since 11/07/25 | ||
| Low | 5.81 on 11/14/25 | 3.88 on 02/04/26 | 6.02 on 11/10/25 | ||
| High | 13.69 on 12/15/25 | 10.84 on 12/01/25 | 6.53 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 08/08/25 | +20.92% since 08/08/25 | +53.56% since 08/08/25 | ||
| Low | 5.81 on 11/14/25 | 3.50 on 08/14/25 | 3.53 on 10/07/25 | ||
| High | 13.69 on 12/15/25 | 13.50 on 11/03/25 | 6.53 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,044 | 46,547 | 44,818 | ||
| Shares Outstanding, K | 6,154 | 10,850 | 7,323 | ||
| Annual Sales | 3,950,000 | 340,000 | 0 | ||
| Annual Net Income | -131,210,000 | -39,400,000 | -83,740,000 | ||
| Last Quarter Sales | 740,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -31,540,000 | -8,780,000 | -11,230,000 | ||
| 60-Month Beta | 2.66 | 0.81 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.04 on 11/06/25 | -0.85 on 11/13/25 | -1.53 on 11/12/25 | ||
| Latest Earnings Date | 03/09/26 | 03/23/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||